合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00450000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.13 | -65.00% | 6 | 25 | 25.00% |
SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
SPOT240920C00450000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
SPOT241018C00450000 | 2024-06-18 10:57AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 12.50% |
SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
SPOT250117C00450000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 12.50% |
SPOT251219C00450000 | 2024-06-18 2:16PM EDT | 2025-12-19 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SPOT260116C00450000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 40.11% |
SPOT260618P00450000 | 2024-06-10 10:00AM EDT | 2026-06-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |