合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816C00480000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.85 | 0.53 | 1.03 | 0.00 | - | 2 | 12 | 55.31% |
SPOT241018C00480000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.94 | 0.00 | - | 5 | 10 | 47.89% |
SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 5.08 | 5.15 | 6.30 | 0.00 | - | 2 | 2 | 46.53% |
SPOT250117C00480000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 6.40 | 6.35 | 7.50 | 0.00 | - | 12 | 9 | 45.44% |
SPOT251219C00480000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 28.32 | 27.60 | 33.35 | 0.00 | - | - | 5 | 48.89% |
SPOT260116C00480000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 28.81 | 30.60 | 34.70 | 0.00 | - | - | 1 | 48.58% |