收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
119.21 | 0.00 | - | 1 | 616 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 176 |
105.65 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.22 | 0.00 | - | 20 | 58 |
97.90 | 0.00 | - | 9 | 49 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 191 |
- | - | - | - | - | 2024-10-18 | 2.13 | 0.00 | - | 1 | 6 |
125.95 | 0.00 | - | 20 | 20 | 2024-12-20 | 4.10 | 0.00 | - | 649 | 894 |
129.88 | 0.00 | - | 20 | 62 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 568 |
127.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | - | 4 |
71.73 | 0.00 | - | 8 | 17 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 40 |
122.50 | 0.00 | - | 2 | 16 | 2026-01-16 | 17.05 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 2026-06-18 | 17.95 | 0.00 | - | 1 | 144 |
80.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.30 | 0.00 | - | 6 | 6 |