收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
114.50 | +4.50 | +4.09% | 1 | 1,454 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 378 |
129.87 | 0.00 | - | 10 | 33 | 2024-07-19 | 0.18 | 0.00 | - | 30 | 328 |
- | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 3 | 13 |
113.01 | 0.00 | - | 5 | 1,033 | 2024-09-20 | 1.02 | 0.00 | - | 5 | 815 |
97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.81 | 0.00 | - | 2 | 172 |
118.01 | 0.00 | - | 5 | 12 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 829 |
111.78 | 0.00 | - | 2 | 531 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 787 |
135.17 | 0.00 | - | 7 | 7 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2025-06-20 | 8.15 | 0.00 | - | 1 | 46 |
128.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.05 | 0.00 | - | 20 | 87 |
142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 411 |
- | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 856 |