拍板:210.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 7 | 27 |
| 105.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 103.16 | 0.00 | - | 12 | 74 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 109 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 3 | 6 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-10-18 | 2.22 | 0.00 | - | 15 | 49 |
| 91.60 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 811 |
| 111.69 | 0.00 | - | 5 | 224 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 880 |
| - | - | - | - | - | 2025-03-21 | 7.25 | -0.95 | -11.59% | 1 | 52 |
| 125.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 10.50 | -0.35 | -3.23% | 3 | 54 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 17.55 | 0.00 | - | 2 | 52 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 20.20 | 0.00 | - | 1 | 48 |
| 137.58 | 0.00 | - | 2 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
