收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | - | 6 | 463 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,798 |
- | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | - | 1 |
81.70 | 0.00 | - | 12 | 71 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 109 |
- | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 3 | 6 |
99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 415 |
- | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 2 | 34 |
91.60 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 811 |
111.69 | 0.00 | - | 5 | 224 | 2025-01-17 | 6.60 | 0.00 | - | 3 | 162 |
- | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | 2 | 8 |
125.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 10.85 | 0.00 | - | 3 | 54 |
120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 17.55 | 0.00 | - | 2 | 52 |
105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
137.58 | 0.00 | - | 2 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |