收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
89.14 | 0.00 | - | 20 | 170 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 475 |
94.07 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 6 | 3 |
100.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.61 | 0.00 | - | 6 | 126 |
95.58 | 0.00 | - | 4 | 4 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 78 |
95.39 | 0.00 | - | 1 | 52 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 193 |
77.75 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.77 | 0.00 | - | 2 | 781 |
99.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.65 | 0.00 | - | 8 | 805 |
86.30 | 0.00 | - | 2 | 1,156 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 123 |
100.90 | 0.00 | - | - | 1 | 2025-03-21 | 8.79 | 0.00 | - | 96 | 204 |
131.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 17.80 | 0.00 | - | 15 | 330 |
121.51 | 0.00 | - | 1 | 21 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 51 |
99.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.10 | 0.00 | - | 1 | 1 |
122.20 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |