收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.29 | 0.00 | - | 1 | 1 |
91.32 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 459 |
93.34 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 126 |
80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.36 | -0.54 | -18.62% | 2 | 130 |
89.30 | -2.98 | -3.23% | 1 | 3 | 2024-10-18 | 3.00 | -0.38 | -11.24% | 1 | 787 |
99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 7.73 | 0.00 | - | 6 | 43 |
99.50 | 0.00 | - | 9 | 407 | 2025-01-17 | 6.73 | 0.00 | - | 124 | 1,113 |
- | - | - | - | - | 2025-03-21 | 14.25 | 0.00 | - | 7 | 28 |
109.71 | 0.00 | - | - | 1 | 2025-06-20 | 18.40 | 0.00 | - | 24 | 24 |
102.55 | 0.00 | - | 8 | 55 | 2025-12-19 | 20.80 | 0.00 | - | 1 | 552 |
114.51 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.50 | 0.00 | - | 12 | 535 |
- | - | - | - | - | 2026-06-18 | 25.95 | 0.00 | - | 4 | 3 |
119.90 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |