收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
76.90 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 390 |
- | - | - | - | - | 2024-06-28 | 1.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.29 | 0.00 | - | 1 | 1 |
80.83 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 459 |
87.65 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.78 | -0.02 | -1.11% | 1 | 126 |
80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 130 |
47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.38 | 0.00 | - | 1 | 787 |
99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 7.73 | 0.00 | - | 6 | 43 |
99.50 | 0.00 | - | 9 | 407 | 2025-01-17 | 8.20 | 0.00 | - | 6 | 989 |
- | - | - | - | - | 2025-03-21 | 14.25 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 2025-06-20 | 18.40 | 0.00 | - | 24 | 24 |
102.55 | 0.00 | - | 8 | 55 | 2025-12-19 | 21.73 | 0.00 | - | 24 | 552 |
114.51 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.65 | 0.00 | - | 38 | 537 |
- | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
119.90 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |