拍板:250.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 2 |
| 55.83 | 0.00 | - | 1 | 304 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 2 | 1,006 |
| 62.80 | -5.92 | -8.61% | 4 | 4 | 2024-07-26 | 1.57 | 0.00 | - | 1 | 16 |
| 70.05 | 0.00 | - | 3 | 24 | 2024-08-16 | 2.65 | +0.33 | +14.22% | 6 | 139 |
| 70.00 | -1.56 | -2.18% | 1 | 103 | 2024-09-20 | 5.00 | +1.15 | +29.87% | 1 | 352 |
| 75.49 | 0.00 | - | 2 | 32 | 2024-10-18 | 6.05 | 0.00 | - | 4 | 148 |
| 76.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 9.76 | 0.00 | - | 1 | 53 |
| 80.00 | -2.82 | -3.40% | 1 | 1,468 | 2025-01-17 | 10.62 | 0.00 | - | 38 | 472 |
| 83.00 | -6.33 | -7.09% | 3 | 3 | 2025-03-21 | 17.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 19.15 | 0.00 | - | 5 | 10 |
| 106.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 27.00 | 0.00 | - | 10 | 169 |
| 108.56 | 0.00 | - | 1 | 46 | 2026-01-16 | 29.35 | 0.00 | - | 2 | 269 |
| - | - | - | - | - | 2026-06-18 | 32.60 | 0.00 | - | 2 | 54 |
| 128.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 40.66 | 0.00 | - | 1 | 6 |
