拍板:250.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 506 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 537 |
| 54.63 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 2 |
| 55.83 | 0.00 | - | 1 | 304 | 2024-07-19 | 0.51 | -0.13 | -20.31% | 18 | 1,011 |
| 69.41 | 0.00 | - | - | 2 | 2024-07-26 | 1.85 | -0.02 | -1.07% | 4 | 3 |
| 70.05 | 0.00 | - | 3 | 24 | 2024-08-16 | 4.15 | 0.00 | - | 5 | 136 |
| 72.55 | 0.00 | - | 2 | 103 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 361 |
| 75.49 | 0.00 | - | 2 | 32 | 2024-10-18 | 6.05 | 0.00 | - | 4 | 148 |
| 76.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 10.65 | 0.00 | - | 5 | 52 |
| 88.00 | 0.00 | - | 2 | 1,461 | 2025-01-17 | 12.33 | 0.00 | - | 10 | 478 |
| 74.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 17.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 20.85 | 0.00 | - | 5 | 6 |
| 106.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.00 | 0.00 | - | 12 | 177 |
| 108.56 | 0.00 | - | 1 | 46 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 269 |
| - | - | - | - | - | 2026-06-18 | 34.70 | 0.00 | - | 5 | 52 |
| 123.33 | 0.00 | - | 1 | 6 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 5 |
