香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.340.00-67
64.070.00-442024-07-120.50-0.32-39.02%102
48.01-14.99-23.79%33122024-07-190.40+0.07+21.21%1888
-----2024-07-262.77+1.03+59.20%1012
-----2024-08-022.63+0.06+2.33%173
57.30-8.85-13.38%1562024-08-163.49+0.49+16.33%2198
62.70+0.35+0.56%2572024-09-206.00+0.35+6.19%13370
57.100.00-1602024-10-186.800.00-18372
73.360.00-1772024-12-2012.060.00-5341
71.650.00-83632025-01-1713.550.00-361,186
79.380.00-102025-03-2127.900.00--19
91.000.00-122025-06-2022.600.00-122
104.300.00-2802025-12-1930.300.00-188
106.700.00-1372026-01-1635.400.00-79
128.370.00-142026-12-1842.950.00-12