拍板:260.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.52 | 0.00 | - | 1 | 338 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 638 |
| - | - | - | - | - | 2024-06-28 | 0.19 | -0.06 | -24.00% | 10 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 7 |
| 64.07 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.82 | 0.00 | - | - | 2 |
| 58.50 | +10.75 | +22.51% | 2 | 313 | 2024-07-19 | 0.84 | -0.13 | -13.40% | 10 | 882 |
| - | - | - | - | - | 2024-07-26 | 2.99 | 0.00 | - | 3 | 4 |
| 59.72 | -2.28 | -3.68% | 5 | 45 | 2024-08-16 | 4.75 | -1.02 | -17.68% | 1 | 185 |
| 62.35 | 0.00 | - | 2 | 57 | 2024-09-20 | 7.00 | -0.10 | -1.41% | 10 | 349 |
| 57.10 | 0.00 | - | 1 | 60 | 2024-10-18 | 8.60 | -0.10 | -1.15% | 1 | 481 |
| 70.40 | 0.00 | - | 23 | 76 | 2024-12-20 | 15.85 | 0.00 | - | 15 | 356 |
| 71.65 | 0.00 | - | 8 | 363 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 1,188 |
| 79.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.90 | 0.00 | - | - | 19 |
| 101.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.20 | 0.00 | - | 3 | 16 |
| 105.55 | +22.00 | +26.33% | 1 | 80 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 76 |
| 106.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 35.40 | 0.00 | - | 7 | 9 |
| 123.53 | 0.00 | - | 1 | 2 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
