拍板:270.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 6 | 10 |
| 49.70 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.34 | 0.00 | - | 11 | 17 |
| 42.73 | -6.28 | -12.81% | 4 | 370 | 2024-07-19 | 0.55 | +0.01 | +1.85% | 21 | 565 |
| 47.80 | -2.00 | -4.02% | 1 | 1 | 2024-07-26 | 3.15 | -0.48 | -13.22% | 21 | 101 |
| - | - | - | - | - | 2024-08-02 | 4.03 | -0.15 | -3.59% | 20 | 86 |
| 57.65 | 0.00 | - | 2 | 30 | 2024-08-16 | 5.49 | -0.01 | -0.18% | 18 | 240 |
| 67.15 | 0.00 | - | 2 | 704 | 2024-09-20 | 9.00 | +1.35 | +17.65% | 4 | 296 |
| 49.23 | 0.00 | - | 20 | 31 | 2024-10-18 | 12.01 | 0.00 | - | 2 | 604 |
| 67.60 | 0.00 | - | 7 | 74 | 2024-12-20 | 16.20 | 0.00 | - | 12 | 208 |
| 72.30 | 0.00 | - | 100 | 301 | 2025-01-17 | 17.65 | +1.43 | +8.82% | 3 | 403 |
| - | - | - | - | - | 2025-03-21 | 21.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-06-20 | 28.05 | 0.00 | - | - | 1 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 37.00 | 0.00 | - | 6 | 15 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 50 | 57 |
| 118.38 | 0.00 | - | 1 | 21 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
