拍板:270.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.68 | 0.00 | - | 1 | 313 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 17 | 581 |
| - | - | - | - | - | 2024-06-28 | 0.43 | +0.01 | +2.38% | 1 | 117 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 6 | 10 |
| 43.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.34 | 0.00 | - | 11 | 17 |
| 48.12 | +7.62 | +18.81% | 7 | 376 | 2024-07-19 | 1.38 | -0.26 | -15.85% | 3 | 553 |
| 40.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.61 | 0.00 | - | 2 | 5 |
| 53.40 | 0.00 | - | 10 | 17 | 2024-08-16 | 6.80 | -1.07 | -13.60% | 6 | 163 |
| 67.15 | 0.00 | - | 2 | 704 | 2024-09-20 | 9.32 | -0.08 | -0.85% | 3 | 225 |
| 49.23 | 0.00 | - | 20 | 31 | 2024-10-18 | 10.20 | 0.00 | - | 3 | 603 |
| 63.82 | 0.00 | - | 2 | 75 | 2024-12-20 | 17.00 | 0.00 | - | 1 | 220 |
| 83.46 | 0.00 | - | 2 | 301 | 2025-01-17 | 17.92 | +0.27 | +1.53% | 1 | 357 |
| - | - | - | - | - | 2025-03-21 | 22.95 | 0.00 | - | 2 | 13 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 37.00 | 0.00 | - | 6 | 15 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 50 | 57 |
| 118.38 | 0.00 | - | 1 | 21 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
