香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.930.00-610
49.700.00-122024-07-121.340.00-1117
42.73-6.28-12.81%43702024-07-190.55+0.01+1.85%21565
47.80-2.00-4.02%112024-07-263.15-0.48-13.22%21101
-----2024-08-024.03-0.15-3.59%2086
57.650.00-2302024-08-165.49-0.01-0.18%18240
67.150.00-27042024-09-209.00+1.35+17.65%4296
49.230.00-20312024-10-1812.010.00-2604
67.600.00-7742024-12-2016.200.00-12208
72.300.00-1003012025-01-1717.65+1.43+8.82%3403
-----2025-03-2121.950.00-213
-----2025-06-2028.050.00--1
94.420.00-8312025-12-1937.000.00-615
76.500.00-61192026-01-1636.800.00-2137
-----2026-06-1844.900.00-5057
118.380.00-1212026-12-1851.380.00-11