拍板:280.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.99 | 0.00 | - | 4 | 462 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 54 | 981 |
| 36.09 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.61 | -0.06 | -8.96% | 3 | 55 |
| 38.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.73 | -0.19 | -9.90% | 1 | 84 |
| 37.40 | -0.85 | -2.22% | 2 | 713 | 2024-07-19 | 2.62 | -0.11 | -4.03% | 21 | 489 |
| 41.24 | 0.00 | - | - | 3 | 2024-07-26 | 6.49 | 0.00 | - | 7 | 14 |
| 43.94 | -2.34 | -5.06% | 5 | 45 | 2024-08-16 | 9.23 | +0.43 | +4.89% | 27 | 196 |
| 48.25 | 0.00 | - | 1 | 182 | 2024-09-20 | 11.35 | 0.00 | - | 100 | 183 |
| 53.05 | 0.00 | - | 10 | 115 | 2024-10-18 | 13.95 | 0.00 | - | 20 | 184 |
| 56.67 | 0.00 | - | 2 | 203 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 394 |
| 63.50 | 0.00 | - | 2 | 461 | 2025-01-17 | 21.91 | +1.34 | +6.51% | 1 | 399 |
| 62.75 | 0.00 | - | - | 1 | 2025-03-21 | 25.65 | +0.83 | +3.34% | 21 | 104 |
| - | - | - | - | - | 2025-06-20 | 32.90 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 100 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | 44.00 | 0.00 | - | - | 5 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
