香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.00-9.00-23.08%862024-07-050.10-0.12-54.55%570
-----2024-07-120.88+0.51+137.84%292
37.080.00-27142024-07-191.01-0.05-4.72%167565
41.240.00--32024-07-266.13+1.14+22.85%835
39.150.00--12024-08-025.740.00-57
41.52-4.22-9.23%4542024-08-167.76+0.65+9.14%8420
48.300.00-31822024-09-2010.200.00-12173
53.050.00-101152024-10-1812.75+1.80+16.44%1186
62.550.00-42032024-12-2018.600.00-43399
66.070.00-14532025-01-1720.75+1.42+7.35%3399
70.250.00-662025-03-2125.650.00-21125
-----2025-06-2032.900.00-12
88.000.00-162025-12-1938.350.00-2100
65.600.00-15332026-01-1640.60-3.40-7.73%1505
85.690.00-202026-06-1861.500.00-27
113.700.00-152026-12-1856.400.00--10