香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.20-0.12-37.50%3770
20.540.00-112024-07-121.29+0.23+21.70%7098
22.32-6.47-22.47%85462024-07-192.31+0.22+10.53%1,3862,095
35.80-2.68-6.96%232024-07-268.75+1.19+15.74%13136
30.650.00-112024-08-029.53+0.76+8.67%754
36.40-1.65-4.34%591892024-08-1610.97+1.85+20.29%3152
40.00-3.57-8.19%12182024-09-2014.20+1.49+11.72%8129
47.200.00-21012024-10-1817.750.00-1779
57.400.00-1012422024-12-2021.550.00-2189
54.20-6.20-10.26%32262025-01-1723.070.00-211,580
64.390.00-122025-03-2128.000.00-320
-----2025-06-2036.950.00-12
88.280.00-2142025-12-1946.830.00-13
88.58-3.37-3.67%2292026-01-1643.950.00-123
88.000.00-122026-06-1852.000.00-22
108.630.00-362026-12-1863.980.00--1