拍板:290.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.12 | -37.50% | 37 | 70 |
| 20.54 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.29 | +0.23 | +21.70% | 70 | 98 |
| 22.32 | -6.47 | -22.47% | 8 | 546 | 2024-07-19 | 2.31 | +0.22 | +10.53% | 1,386 | 2,095 |
| 35.80 | -2.68 | -6.96% | 2 | 3 | 2024-07-26 | 8.75 | +1.19 | +15.74% | 13 | 136 |
| 30.65 | 0.00 | - | 1 | 1 | 2024-08-02 | 9.53 | +0.76 | +8.67% | 7 | 54 |
| 36.40 | -1.65 | -4.34% | 59 | 189 | 2024-08-16 | 10.97 | +1.85 | +20.29% | 3 | 152 |
| 40.00 | -3.57 | -8.19% | 1 | 218 | 2024-09-20 | 14.20 | +1.49 | +11.72% | 8 | 129 |
| 47.20 | 0.00 | - | 2 | 101 | 2024-10-18 | 17.75 | 0.00 | - | 17 | 79 |
| 57.40 | 0.00 | - | 101 | 242 | 2024-12-20 | 21.55 | 0.00 | - | 2 | 189 |
| 54.20 | -6.20 | -10.26% | 3 | 226 | 2025-01-17 | 23.07 | 0.00 | - | 21 | 1,580 |
| 64.39 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2025-06-20 | 36.95 | 0.00 | - | 1 | 2 |
| 88.28 | 0.00 | - | 2 | 14 | 2025-12-19 | 46.83 | 0.00 | - | 1 | 3 |
| 88.58 | -3.37 | -3.67% | 2 | 29 | 2026-01-16 | 43.95 | 0.00 | - | 1 | 23 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 52.00 | 0.00 | - | 2 | 2 |
| 108.63 | 0.00 | - | 3 | 6 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
