拍板:290.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 11 | 732 | 2024-06-21 | 0.21 | -0.14 | -40.00% | 5 | 866 |
| 24.60 | 0.00 | - | 9 | 10 | 2024-06-28 | 1.25 | -0.18 | -12.59% | 10 | 54 |
| - | - | - | - | - | 2024-07-05 | 1.80 | -0.32 | -15.09% | 7 | 35 |
| 20.54 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.35 | 0.00 | - | 3 | 33 |
| 30.60 | 0.00 | - | 1 | 544 | 2024-07-19 | 4.34 | -0.22 | -4.82% | 706 | 1,024 |
| 34.70 | 0.00 | - | - | 2 | 2024-07-26 | 8.60 | 0.00 | - | 5 | 7 |
| 29.75 | 0.00 | - | 1 | 1 | 2024-08-02 | 11.47 | +0.78 | +7.30% | 1 | 5 |
| 33.80 | 0.00 | - | 2 | 188 | 2024-08-16 | 11.55 | -0.62 | -5.09% | 19 | 123 |
| 39.15 | 0.00 | - | 2 | 218 | 2024-09-20 | 15.45 | 0.00 | - | 1 | 134 |
| 35.30 | 0.00 | - | 7 | 100 | 2024-10-18 | 17.75 | -0.33 | -1.83% | 17 | 91 |
| 58.52 | 0.00 | - | 1 | 259 | 2024-12-20 | 21.78 | 0.00 | - | 1 | 208 |
| 52.75 | 0.00 | - | 1 | 226 | 2025-01-17 | 23.35 | 0.00 | - | 19 | 235 |
| 64.39 | 0.00 | - | 1 | 2 | 2025-03-21 | 36.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-06-20 | 36.95 | 0.00 | - | 1 | 2 |
| 88.28 | 0.00 | - | 2 | 14 | 2025-12-19 | 40.32 | 0.00 | - | 2 | 3 |
| 91.95 | 0.00 | - | 4 | 29 | 2026-01-16 | 43.95 | 0.00 | - | 1 | 23 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 52.00 | 0.00 | - | 2 | 2 |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
