香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.42-7.23-35.01%1202024-07-050.80-0.20-20.00%119227
12.82-8.48-39.81%1642024-07-122.60-0.11-4.06%4274
19.00-3.97-17.28%64082024-07-194.27+0.02+0.47%1082,042
26.00-3.00-10.34%3782024-07-2612.35+1.07+9.49%236
-----2024-08-0211.850.00-5260
29.35-2.24-7.09%334112024-08-1614.90+1.00+7.19%438552
32.87-2.83-7.93%33042024-09-2015.600.00-150681
34.75-6.20-15.14%11312024-10-1819.300.00-3683
52.100.00-312762024-12-2028.00+3.20+12.90%8423
47.25-4.50-8.70%11,8782025-01-1727.130.00-30289
60.500.00-4272025-03-2134.800.00--60
-----2025-06-2040.20+1.67+4.33%163
85.000.00-11752025-12-1944.800.00-2111
85.490.00-15912026-01-1647.430.00-2128
64.700.00-222026-06-1872.400.00--1
101.440.00-10202026-12-1866.850.00-13