拍板:300.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | -7.23 | -35.01% | 1 | 20 | 2024-07-05 | 0.80 | -0.20 | -20.00% | 119 | 227 |
| 12.82 | -8.48 | -39.81% | 1 | 64 | 2024-07-12 | 2.60 | -0.11 | -4.06% | 42 | 74 |
| 19.00 | -3.97 | -17.28% | 6 | 408 | 2024-07-19 | 4.27 | +0.02 | +0.47% | 108 | 2,042 |
| 26.00 | -3.00 | -10.34% | 3 | 78 | 2024-07-26 | 12.35 | +1.07 | +9.49% | 2 | 36 |
| - | - | - | - | - | 2024-08-02 | 11.85 | 0.00 | - | 52 | 60 |
| 29.35 | -2.24 | -7.09% | 33 | 411 | 2024-08-16 | 14.90 | +1.00 | +7.19% | 438 | 552 |
| 32.87 | -2.83 | -7.93% | 3 | 304 | 2024-09-20 | 15.60 | 0.00 | - | 150 | 681 |
| 34.75 | -6.20 | -15.14% | 1 | 131 | 2024-10-18 | 19.30 | 0.00 | - | 3 | 683 |
| 52.10 | 0.00 | - | 31 | 276 | 2024-12-20 | 28.00 | +3.20 | +12.90% | 8 | 423 |
| 47.25 | -4.50 | -8.70% | 1 | 1,878 | 2025-01-17 | 27.13 | 0.00 | - | 30 | 289 |
| 60.50 | 0.00 | - | 4 | 27 | 2025-03-21 | 34.80 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2025-06-20 | 40.20 | +1.67 | +4.33% | 16 | 3 |
| 85.00 | 0.00 | - | 1 | 175 | 2025-12-19 | 44.80 | 0.00 | - | 2 | 111 |
| 85.49 | 0.00 | - | 1 | 591 | 2026-01-16 | 47.43 | 0.00 | - | 21 | 28 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 101.44 | 0.00 | - | 10 | 20 | 2026-12-18 | 66.85 | 0.00 | - | 1 | 3 |
