拍板:300.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +1.95 | +12.54% | 201 | 1,125 | 2024-06-21 | 0.97 | -0.19 | -16.38% | 164 | 1,643 |
| 16.00 | -2.20 | -12.09% | 1 | 22 | 2024-06-28 | 2.78 | -0.51 | -15.50% | 36 | 155 |
| 13.50 | 0.00 | - | 6 | 15 | 2024-07-05 | 4.25 | +0.24 | +5.99% | 5 | 59 |
| 17.00 | 0.00 | - | 78 | 78 | 2024-07-12 | 5.85 | 0.00 | - | 4 | 21 |
| 21.53 | -1.47 | -6.39% | 31 | 533 | 2024-07-19 | 6.83 | -0.28 | -3.94% | 15 | 2,085 |
| 23.86 | 0.00 | - | 100 | 101 | 2024-07-26 | 12.10 | -0.45 | -3.59% | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 14.22 | 0.00 | - | - | 5 |
| 33.70 | -0.59 | -1.72% | 6 | 193 | 2024-08-16 | 16.07 | +0.22 | +1.39% | 76 | 216 |
| 35.95 | -1.25 | -3.36% | 28 | 330 | 2024-09-20 | 18.66 | +0.01 | +0.05% | 2 | 378 |
| 32.30 | 0.00 | - | 3 | 134 | 2024-10-18 | 21.35 | -0.60 | -2.73% | 49 | 702 |
| 50.54 | 0.00 | - | 3 | 300 | 2024-12-20 | 27.95 | 0.00 | - | 266 | 349 |
| 52.20 | 0.00 | - | 6 | 1,878 | 2025-01-17 | 31.27 | 0.00 | - | 7 | 288 |
| 53.50 | 0.00 | - | 2 | 21 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 38.53 | 0.00 | - | 1 | 3 |
| 90.10 | 0.00 | - | 2 | 174 | 2025-12-19 | 44.80 | 0.00 | - | 2 | 111 |
| 80.75 | 0.00 | - | 2 | 592 | 2026-01-16 | 47.43 | 0.00 | - | 21 | 28 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 101.44 | 0.00 | - | 10 | 20 | 2026-12-18 | 60.00 | 0.00 | - | 1 | 3 |
