拍板:310.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | -1.08 | -14.59% | 43 | 2,095 | 2024-06-21 | 3.55 | -0.25 | -6.58% | 77 | 851 |
| 10.20 | -1.00 | -8.93% | 5 | 45 | 2024-06-28 | 6.15 | +0.05 | +0.82% | 6 | 27 |
| 13.85 | +1.80 | +14.94% | 1 | 52 | 2024-07-05 | 7.25 | -0.51 | -6.57% | 1 | 12 |
| 14.60 | 0.00 | - | 1 | 17 | 2024-07-12 | 11.28 | 0.00 | - | 1 | 11 |
| 15.81 | -1.26 | -7.38% | 30 | 564 | 2024-07-19 | 9.65 | -1.27 | -11.63% | 3 | 436 |
| 22.65 | 0.00 | - | 5 | 9 | 2024-07-26 | 16.48 | +0.84 | +5.37% | 21 | 5 |
| 26.35 | +2.25 | +9.34% | 1 | 1 | 2024-08-02 | 18.30 | -0.84 | -4.39% | 1 | 1 |
| 28.15 | +0.91 | +3.34% | 1 | 165 | 2024-08-16 | 18.95 | -4.60 | -19.53% | 59 | 124 |
| 31.00 | -0.80 | -2.52% | 6 | 165 | 2024-09-20 | 23.10 | -0.48 | -2.04% | 15 | 69 |
| 34.30 | -0.54 | -1.55% | 11 | 170 | 2024-10-18 | 25.55 | -0.35 | -1.35% | 29 | 77 |
| 44.65 | 0.00 | - | 1 | 301 | 2024-12-20 | 36.00 | 0.00 | - | 1 | 88 |
| 48.11 | 0.00 | - | 1 | 256 | 2025-01-17 | 34.55 | 0.00 | - | 54 | 131 |
| 58.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 46.50 | 0.00 | - | 2 | 23 |
| 63.78 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 50.10 | 0.00 | - | 19 | 41 |
| 80.00 | 0.00 | - | 8 | 53 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 5 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 100.36 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
