拍板:310.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.65 | -18.03% | 307 | 71 | 2024-07-05 | 3.15 | -0.22 | -6.53% | 248 | 151 |
| 10.00 | -3.00 | -23.08% | 54 | 18 | 2024-07-12 | 6.50 | +1.30 | +25.00% | 19 | 46 |
| 12.00 | -2.00 | -14.29% | 36 | 599 | 2024-07-19 | 7.93 | +0.63 | +8.63% | 56 | 591 |
| 20.24 | -0.19 | -0.93% | 17 | 12 | 2024-07-26 | 16.74 | +1.71 | +11.38% | 120 | 76 |
| 26.85 | 0.00 | - | 1 | 3 | 2024-08-02 | 18.35 | +3.07 | +20.09% | 14 | 54 |
| 24.25 | -1.65 | -6.37% | 17 | 158 | 2024-08-16 | 18.95 | +0.67 | +3.67% | 182 | 584 |
| 26.75 | -5.65 | -17.44% | 10 | 211 | 2024-09-20 | 19.30 | 0.00 | - | 4 | 82 |
| 32.80 | -1.50 | -4.37% | 5 | 190 | 2024-10-18 | 22.35 | 0.00 | - | 1 | 108 |
| 39.35 | -3.95 | -9.12% | 1 | 288 | 2024-12-20 | 33.80 | +3.25 | +10.64% | 4 | 81 |
| 51.95 | 0.00 | - | 1 | 267 | 2025-01-17 | 31.53 | 0.00 | - | 31 | 132 |
| 57.27 | 0.00 | - | 2 | 4 | 2025-03-21 | 39.40 | 0.00 | - | 60 | 74 |
| 60.70 | +0.82 | +1.37% | 4 | 23 | 2025-06-20 | - | - | - | - | - |
| 69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 50.10 | 0.00 | - | 19 | 41 |
| 80.00 | 0.00 | - | 8 | 53 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 5 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 103.55 | 0.00 | - | 1 | 7 | 2026-12-18 | 71.70 | 0.00 | - | - | 1 |
