香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.50-1.65-18.03%307712024-07-053.15-0.22-6.53%248151
10.00-3.00-23.08%54182024-07-126.50+1.30+25.00%1946
12.00-2.00-14.29%365992024-07-197.93+0.63+8.63%56591
20.24-0.19-0.93%17122024-07-2616.74+1.71+11.38%12076
26.850.00-132024-08-0218.35+3.07+20.09%1454
24.25-1.65-6.37%171582024-08-1618.95+0.67+3.67%182584
26.75-5.65-17.44%102112024-09-2019.300.00-482
32.80-1.50-4.37%51902024-10-1822.350.00-1108
39.35-3.95-9.12%12882024-12-2033.80+3.25+10.64%481
51.950.00-12672025-01-1731.530.00-31132
57.270.00-242025-03-2139.400.00-6074
60.70+0.82+1.37%4232025-06-20-----
69.000.00-2292025-12-1950.100.00-1941
80.000.00-8532026-01-1655.000.00-25
90.000.00-122026-06-18-----
103.550.00-172026-12-1871.700.00--1