香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.43-1.17-32.50%3691332024-07-058.45-0.20-2.31%2453
5.25-1.25-19.23%622222024-07-1210.700.00-529
7.40-0.95-11.38%1591,4962024-07-1917.52+5.69+48.10%3260
15.90-2.21-12.20%832024-07-26-----
16.85-3.38-16.71%5752024-08-02-----
19.45-1.45-6.94%1192612024-08-1624.53+1.38+5.96%58141
24.50-0.75-2.97%272562024-09-2025.100.00-7222
27.90-2.15-7.15%165822024-10-1827.050.00-4195
39.150.00-21112024-12-2037.35+3.52+10.40%1250
41.800.00-21792025-01-1736.670.00-114448
49.500.00-262025-03-2146.950.00--1
61.000.00-262025-06-2048.830.00-119
76.000.00-2182025-12-1957.000.00-125
72.750.00-1352026-01-1670.000.00-1050
86.750.00-902026-06-18-----
99.000.00-232026-12-18-----