拍板:320.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -1.17 | -32.50% | 369 | 133 | 2024-07-05 | 8.45 | -0.20 | -2.31% | 24 | 53 |
| 5.25 | -1.25 | -19.23% | 62 | 222 | 2024-07-12 | 10.70 | 0.00 | - | 5 | 29 |
| 7.40 | -0.95 | -11.38% | 159 | 1,496 | 2024-07-19 | 17.52 | +5.69 | +48.10% | 3 | 260 |
| 15.90 | -2.21 | -12.20% | 8 | 3 | 2024-07-26 | - | - | - | - | - |
| 16.85 | -3.38 | -16.71% | 5 | 75 | 2024-08-02 | - | - | - | - | - |
| 19.45 | -1.45 | -6.94% | 119 | 261 | 2024-08-16 | 24.53 | +1.38 | +5.96% | 58 | 141 |
| 24.50 | -0.75 | -2.97% | 27 | 256 | 2024-09-20 | 25.10 | 0.00 | - | 7 | 222 |
| 27.90 | -2.15 | -7.15% | 16 | 582 | 2024-10-18 | 27.05 | 0.00 | - | 4 | 195 |
| 39.15 | 0.00 | - | 2 | 111 | 2024-12-20 | 37.35 | +3.52 | +10.40% | 1 | 250 |
| 41.80 | 0.00 | - | 2 | 179 | 2025-01-17 | 36.67 | 0.00 | - | 114 | 448 |
| 49.50 | 0.00 | - | 2 | 6 | 2025-03-21 | 46.95 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 48.83 | 0.00 | - | 1 | 19 |
| 76.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 57.00 | 0.00 | - | 1 | 25 |
| 72.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
| 99.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
