拍板:320.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.61 | -20.61% | 117 | 1,124 | 2024-06-21 | 8.85 | +0.01 | +0.11% | 4 | 573 |
| 5.70 | -0.10 | -1.72% | 35 | 205 | 2024-06-28 | 10.49 | -5.33 | -33.69% | 1 | 15 |
| 6.71 | -0.79 | -10.53% | 1 | 83 | 2024-07-05 | 12.75 | 0.00 | - | 2 | 16 |
| 8.55 | -0.95 | -10.00% | 20 | 95 | 2024-07-12 | 17.00 | 0.00 | - | 5 | 9 |
| 10.31 | -1.72 | -14.30% | 126 | 636 | 2024-07-19 | 15.30 | -0.45 | -2.86% | 53 | 249 |
| 15.33 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 19.86 | -0.44 | -2.17% | 105 | 102 | 2024-08-02 | - | - | - | - | - |
| 21.85 | -0.63 | -2.80% | 4 | 165 | 2024-08-16 | 24.00 | -1.23 | -4.88% | 1 | 76 |
| 26.00 | -0.52 | -1.96% | 31 | 171 | 2024-09-20 | 31.15 | 0.00 | - | 2 | 84 |
| 31.40 | +0.70 | +2.28% | 8 | 524 | 2024-10-18 | 30.50 | -0.90 | -2.87% | 18 | 103 |
| 40.05 | +4.05 | +11.25% | 2 | 123 | 2024-12-20 | 40.45 | 0.00 | - | 2 | 255 |
| 42.00 | 0.00 | - | 2 | 177 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 326 |
| 55.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 46.95 | 0.00 | - | - | 1 |
| 58.01 | -1.38 | -2.32% | 1 | 6 | 2025-06-20 | 50.65 | -0.90 | -1.75% | 14 | 7 |
| 71.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 55.85 | 0.00 | - | 12 | 25 |
| 72.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
| 99.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
