拍板:330.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.33 | -32.04% | 150 | 599 | 2024-06-21 | 17.76 | 0.00 | - | 7 | 138 |
| 2.85 | -0.46 | -13.90% | 116 | 325 | 2024-06-28 | 14.50 | 0.00 | - | 10 | 10 |
| 4.15 | -0.70 | -14.43% | 12 | 22 | 2024-07-05 | 23.00 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 2 | 203 | 2024-07-12 | - | - | - | - | - |
| 7.61 | -0.49 | -6.05% | 42 | 1,033 | 2024-07-19 | 21.75 | -1.65 | -7.05% | 1 | 85 |
| 17.00 | +0.75 | +4.62% | 1 | 280 | 2024-08-02 | - | - | - | - | - |
| 18.14 | +0.34 | +1.93% | 15 | 870 | 2024-08-16 | 30.50 | 0.00 | - | 2 | 44 |
| 22.87 | +0.37 | +1.64% | 16 | 324 | 2024-09-20 | 38.55 | 0.00 | - | 5 | 40 |
| 26.99 | +1.14 | +4.41% | 6 | 139 | 2024-10-18 | 36.85 | -0.55 | -1.47% | 1 | 17 |
| 35.00 | 0.00 | - | 2 | 47 | 2024-12-20 | 39.65 | 0.00 | - | 11 | 16 |
| 37.80 | -1.20 | -3.08% | 1 | 262 | 2025-01-17 | 45.70 | 0.00 | - | 50 | 214 |
| 52.64 | 0.00 | - | 1 | 4 | 2025-03-21 | 55.91 | 0.00 | - | - | 26 |
| 55.84 | +8.73 | +18.53% | 1 | 8 | 2025-06-20 | 58.05 | 0.00 | - | - | 6 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 64.90 | 0.00 | - | - | 5 |
| 79.30 | 0.00 | - | 1 | 109 | 2026-01-16 | 67.10 | 0.00 | - | 1 | 2 |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 103.47 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
