拍板:330.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.62 | -48.44% | 136 | 205 | 2024-07-05 | 15.75 | 0.00 | - | 2 | 4 |
| 2.10 | -1.10 | -34.38% | 4 | 187 | 2024-07-12 | - | - | - | - | - |
| 4.28 | -0.81 | -15.91% | 66 | 1,164 | 2024-07-19 | 24.80 | +6.52 | +35.67% | 1 | 101 |
| 11.49 | -5.05 | -30.53% | 6 | 21 | 2024-07-26 | - | - | - | - | - |
| 11.68 | -1.82 | -13.48% | 2 | 283 | 2024-08-02 | - | - | - | - | - |
| 15.20 | -1.09 | -6.69% | 49 | 793 | 2024-08-16 | 30.60 | +1.63 | +5.63% | 34 | 64 |
| 19.50 | -1.00 | -4.88% | 31 | 763 | 2024-09-20 | 33.65 | +3.60 | +11.98% | 10 | 118 |
| 23.60 | -2.85 | -10.78% | 12 | 149 | 2024-10-18 | 31.55 | 0.00 | - | 71 | 85 |
| 34.55 | 0.00 | - | 2 | 44 | 2024-12-20 | 42.70 | +2.05 | +5.04% | 1 | 12 |
| 37.89 | +2.19 | +6.13% | 3 | 652 | 2025-01-17 | 44.75 | +3.75 | +9.15% | 3 | 214 |
| 52.64 | 0.00 | - | 1 | 4 | 2025-03-21 | 55.91 | 0.00 | - | - | 26 |
| 51.63 | -2.73 | -5.02% | 3 | 20 | 2025-06-20 | 58.05 | 0.00 | - | - | 6 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 64.90 | 0.00 | - | - | 5 |
| 79.30 | 0.00 | - | 1 | 109 | 2026-01-16 | 67.10 | 0.00 | - | 1 | 2 |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
