香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.66-0.62-48.44%1362052024-07-0515.750.00-24
2.10-1.10-34.38%41872024-07-12-----
4.28-0.81-15.91%661,1642024-07-1924.80+6.52+35.67%1101
11.49-5.05-30.53%6212024-07-26-----
11.68-1.82-13.48%22832024-08-02-----
15.20-1.09-6.69%497932024-08-1630.60+1.63+5.63%3464
19.50-1.00-4.88%317632024-09-2033.65+3.60+11.98%10118
23.60-2.85-10.78%121492024-10-1831.550.00-7185
34.550.00-2442024-12-2042.70+2.05+5.04%112
37.89+2.19+6.13%36522025-01-1744.75+3.75+9.15%3214
52.640.00-142025-03-2155.910.00--26
51.63-2.73-5.02%3202025-06-2058.050.00--6
66.020.00-122025-12-1964.900.00--5
79.300.00-11092026-01-1667.100.00-12
83.100.00-3452026-06-18-----
92.200.00-1132026-12-18-----