拍板:340.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.01 | -2.86% | 5 | 342 | 2024-06-21 | 20.49 | 0.00 | - | 2 | 1 |
| 1.12 | -0.27 | -19.42% | 9 | 16 | 2024-06-28 | - | - | - | - | - |
| 2.00 | -0.33 | -14.16% | 2 | 81 | 2024-07-05 | - | - | - | - | - |
| 3.15 | -0.85 | -21.25% | 5 | 9 | 2024-07-12 | - | - | - | - | - |
| 4.50 | -0.90 | -16.67% | 20 | 308 | 2024-07-19 | 29.18 | 0.00 | - | 1 | 13 |
| 9.06 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 14.92 | 0.00 | - | 1 | 130 | 2024-08-16 | 32.05 | 0.00 | - | 11 | 12 |
| 18.00 | +1.50 | +9.09% | 1 | 106 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 17.90 | 0.00 | - | 24 | 66 | 2024-10-18 | 42.25 | 0.00 | - | 1 | 4 |
| 30.55 | 0.00 | - | 4 | 72 | 2024-12-20 | 45.55 | 0.00 | - | 10 | 11 |
| 36.00 | 0.00 | - | 15 | 77 | 2025-01-17 | 51.15 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 77.67 | 0.00 | - | 3 | 17 | 2026-01-16 | 81.50 | 0.00 | - | - | 1 |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
