拍板:350.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 1 | 581 | 2024-06-21 | 47.35 | 0.00 | - | 6 | 1 |
| 0.65 | -0.11 | -14.47% | 5 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 53 | 2024-07-05 | - | - | - | - | - |
| 2.00 | -0.67 | -25.09% | 5 | 237 | 2024-07-12 | 37.30 | 0.00 | - | 1 | 0 |
| 3.05 | -0.45 | -12.86% | 31 | 573 | 2024-07-19 | 38.95 | +0.90 | +2.37% | 10 | 39 |
| 11.96 | 0.00 | - | 3 | 113 | 2024-08-16 | 35.85 | 0.00 | - | 5 | 10 |
| 14.95 | -1.10 | -6.85% | 1 | 131 | 2024-09-20 | 44.00 | 0.00 | - | 20 | 13 |
| 18.88 | -0.08 | -0.42% | 1 | 450 | 2024-10-18 | 45.95 | 0.00 | - | 1 | 103 |
| 28.16 | +5.02 | +21.69% | 2 | 158 | 2024-12-20 | - | - | - | - | - |
| 30.95 | +0.15 | +0.49% | 4 | 1,780 | 2025-01-17 | 59.40 | 0.00 | - | 12 | 29 |
| 38.50 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 73.65 | 0.00 | - | - | 40 |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 95.30 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
