拍板:350.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.12 | -57.14% | 4 | 209 | 2024-07-05 | - | - | - | - | - |
| 0.51 | -1.05 | -67.31% | 13 | 247 | 2024-07-12 | 37.30 | 0.00 | - | 1 | 0 |
| 1.31 | -0.31 | -19.14% | 82 | 1,095 | 2024-07-19 | 36.00 | 0.00 | - | 2 | 34 |
| 6.73 | -2.27 | -25.22% | 7 | 2 | 2024-07-26 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 9.28 | -1.07 | -10.34% | 74 | 182 | 2024-08-16 | 40.75 | 0.00 | - | 2 | 13 |
| 14.20 | -0.91 | -6.02% | 3 | 130 | 2024-09-20 | 44.00 | 0.00 | - | 20 | 13 |
| 16.40 | -1.45 | -8.12% | 11 | 453 | 2024-10-18 | 45.95 | 0.00 | - | 1 | 103 |
| 25.50 | -3.38 | -11.70% | 44 | 162 | 2024-12-20 | 54.70 | 0.00 | - | - | 11 |
| 28.35 | -2.14 | -7.02% | 64 | 1,811 | 2025-01-17 | 57.30 | -0.70 | -1.21% | 19 | 31 |
| 38.50 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 73.65 | 0.00 | - | - | 40 |
| 62.90 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 95.30 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
