拍板:360.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 20 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 14 | 2024-07-12 | 56.11 | 0.00 | - | 1 | 0 |
| 0.76 | -0.23 | -23.23% | 18 | 1,015 | 2024-07-19 | 42.20 | 0.00 | - | 2 | 3 |
| 9.40 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 7.19 | -2.81 | -28.10% | 9 | 41 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 5 |
| 11.20 | -1.60 | -12.50% | 1 | 42 | 2024-09-20 | 73.15 | 0.00 | - | 1 | 30 |
| 13.65 | -0.86 | -5.93% | 5 | 89 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 73 | 2024-12-20 | 75.75 | 0.00 | - | 2 | 8 |
| 23.10 | -2.97 | -11.39% | 20 | 343 | 2025-01-17 | 62.65 | +2.80 | +4.68% | 9 | 12 |
| 40.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 36 | 2025-12-19 | - | - | - | - | - |
| 59.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 86.70 | 0.00 | - | 52 | 151 |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 85.00 | 0.00 | - | 2 | 88 | 2026-12-18 | 98.85 | 0.00 | - | 1 | 95 |
