拍板:360.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.33 | -89.19% | 4 | 2,135 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 2024-07-12 | 56.11 | 0.00 | - | 1 | 1 |
| 1.80 | -0.48 | -21.05% | 748 | 230 | 2024-07-19 | 92.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 6.20 | 0.00 | - | 8 | 33 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 6 |
| 11.30 | 0.00 | - | 5 | 42 | 2024-09-20 | 73.15 | 0.00 | - | 1 | 30 |
| 15.90 | -0.30 | -1.85% | 3 | 60 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 11 | 72 | 2024-12-20 | 75.75 | 0.00 | - | 2 | 8 |
| 25.00 | 0.00 | - | 1 | 328 | 2025-01-17 | 59.85 | 0.00 | - | 8 | 12 |
| 40.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 36 | 2025-12-19 | - | - | - | - | - |
| 59.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 86.70 | 0.00 | - | 52 | 151 |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 85.00 | 0.00 | - | 2 | 88 | 2026-12-18 | 98.85 | 0.00 | - | 1 | 95 |
