拍板:370.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 18 | 44 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 56.58 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 24 | 416 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 6.14 | 0.00 | - | 3 | 52 | 2024-08-16 | 77.23 | 0.00 | - | - | 3 |
| 7.85 | -1.60 | -16.93% | 2 | 63 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 0 |
| 11.30 | -2.82 | -19.97% | 2 | 22 | 2024-10-18 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 21.55 | -2.58 | -10.69% | 18 | 420 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 2 |
| 36.85 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 57.80 | 0.00 | - | 2 | 49 | 2025-12-19 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 75.19 | 0.00 | - | 1 | 60 | 2026-12-18 | - | - | - | - | - |
