拍板:380.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 3 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 3 | 2024-07-12 | 66.29 | 0.00 | - | 1 | 1 |
| 0.89 | -0.16 | -15.24% | 15 | 698 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 5.85 | 0.00 | - | 78 | 169 | 2024-08-16 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 20 | 2024-09-20 | 63.95 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 7 | 31 | 2024-10-18 | 66.10 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 9 | 24 | 2024-12-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 24 | 197 | 2025-01-17 | 80.50 | 0.00 | - | 2 | 5 |
| 32.43 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 49.15 | 0.00 | - | 11 | 36 | 2025-12-19 | - | - | - | - | - |
| 44.45 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
