拍板:380.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 3 | 2024-07-12 | 66.29 | 0.00 | - | 1 | 0 |
| 0.43 | -0.08 | -15.69% | 2 | 689 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 3.25 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 4.13 | -0.23 | -5.28% | 9 | 144 | 2024-08-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 275 | 2024-09-20 | 63.95 | 0.00 | - | 1 | 1 |
| 9.23 | -2.67 | -22.44% | 1 | 31 | 2024-10-18 | 66.10 | 0.00 | - | 2 | 2 |
| 17.80 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 24 | 197 | 2025-01-17 | 80.50 | 0.00 | - | 2 | 5 |
| 27.41 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 32.43 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 52.95 | 0.00 | - | 4 | 36 | 2025-12-19 | - | - | - | - | - |
| 44.45 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | 107.19 | 0.00 | - | - | 1 |
