收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 21 | 24 | 2024-07-12 | - | - | - | - | - |
0.33 | 0.00 | - | 21 | 92 | 2024-07-19 | 73.68 | 0.00 | - | 3 | 0 |
2.81 | 0.00 | - | 65 | 66 | 2024-07-26 | - | - | - | - | - |
3.25 | -0.90 | -21.69% | 6 | 151 | 2024-08-16 | - | - | - | - | - |
5.60 | -1.60 | -22.22% | 15 | 31 | 2024-09-20 | - | - | - | - | - |
9.58 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
15.65 | 0.00 | - | 2 | 69 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
18.55 | 0.00 | - | 4 | 157 | 2025-01-17 | 106.65 | 0.00 | - | - | 3 |
25.05 | 0.00 | - | 60 | 62 | 2025-03-21 | 106.03 | 0.00 | - | - | 10 |
38.45 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
46.35 | 0.00 | - | 11 | 14 | 2025-12-19 | - | - | - | - | - |
30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |