拍板:390.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 18 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 66 | 2024-07-19 | 104.80 | 0.00 | - | 13 | 0 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 4.40 | -0.15 | -3.30% | 17 | 134 | 2024-08-16 | - | - | - | - | - |
| 8.05 | 0.00 | - | 3 | 10 | 2024-09-20 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 70 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
| 18.55 | 0.00 | - | 4 | 157 | 2025-01-17 | 106.65 | 0.00 | - | - | 3 |
| 25.05 | -3.65 | -12.72% | 60 | 2 | 2025-03-21 | 106.03 | 0.00 | - | - | 10 |
| 38.45 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
