收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 112 | 2024-07-19 | - | - | - | - | - |
1.63 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
3.35 | 0.00 | - | 2 | 56 | 2024-08-16 | - | - | - | - | - |
6.16 | 0.00 | - | 10 | 19 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 3 | 134 | 2024-10-18 | - | - | - | - | - |
15.00 | 0.00 | - | 3 | 71 | 2024-12-20 | - | - | - | - | - |
17.35 | 0.00 | - | 103 | 416 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
38.18 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
50.60 | 0.00 | - | 5 | 176 | 2026-01-16 | - | - | - | - | - |
67.83 | 0.00 | - | 1 | 125 | 2026-12-18 | 123.40 | 0.00 | - | - | 1 |