收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 49 | 166 | 2024-06-21 | 120.85 | 0.00 | - | 13 | 0 |
0.15 | +0.07 | +87.50% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.51 | -0.05 | -8.93% | 6 | 95 | 2024-07-19 | - | - | - | - | - |
1.63 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
3.52 | 0.00 | - | 1 | 55 | 2024-08-16 | - | - | - | - | - |
6.20 | +0.95 | +18.10% | 1 | 25 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 3 | 134 | 2024-10-18 | - | - | - | - | - |
14.25 | 0.00 | - | 15 | 68 | 2024-12-20 | - | - | - | - | - |
15.70 | 0.00 | - | 70 | 418 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
38.18 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
51.10 | 0.00 | - | 27 | 169 | 2026-01-16 | - | - | - | - | - |
67.83 | 0.00 | - | 1 | 125 | 2026-12-18 | 123.40 | 0.00 | - | - | 1 |