Spotify Technology S.A. (SPOT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00195000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 112.85 | 109.25 | 116.25 | +112.85 | - | 1 | 0 | 283.45% |
| SPOT240621C00195000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 96.48 | 110.15 | 116.85 | 0.00 | - | 3 | 616 | 81.45% |
| SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 2024-07-19 | 105.65 | 101.30 | 106.80 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00195000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 97.90 | 104.70 | 111.75 | 0.00 | - | 9 | 49 | 0.00% |
| SPOT241220C00195000 | 2024-05-24 2:42PM EDT | 2024-12-20 | 122.52 | 119.60 | 125.15 | +71.37 | +139.53% | 1 | 1 | 60.65% |
| SPOT250117C00195000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 129.88 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| SPOT250321C00195000 | 2024-05-24 2:42PM EDT | 2025-03-21 | 127.41 | 124.95 | 130.40 | +127.41 | - | 1 | 0 | 59.99% |
| SPOT251219C00195000 | 2024-02-05 4:32PM EDT | 2025-12-19 | 71.73 | 108.55 | 111.45 | 0.00 | - | 8 | 17 | 0.00% |
| SPOT260116C00195000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 122.50 | 141.30 | 144.15 | 0.00 | - | 2 | 16 | 58.68% |
| SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 2026-12-18 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 30.27% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00195000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.19 | +0.03 | +37.50% | 1 | 163 | 69.53% |
| SPOT240719P00195000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.22 | 0.00 | - | 20 | 58 | 53.22% |
| SPOT240920P00195000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 1.51 | 0.83 | 1.23 | 0.00 | - | 1 | 191 | 47.79% |
| SPOT241018P00195000 | 2024-05-10 12:28PM EDT | 2024-10-18 | 2.13 | 1.21 | 1.67 | 0.00 | - | 1 | 6 | 45.69% |
| SPOT241220P00195000 | 2024-05-24 1:42PM EDT | 2024-12-20 | 3.23 | 3.10 | 3.35 | -3.02 | -48.32% | 4 | 247 | 44.86% |
| SPOT250117P00195000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 5.30 | 3.75 | 4.15 | 0.00 | - | 1 | 568 | 44.56% |
| SPOT250321P00195000 | 2024-05-15 1:08PM EDT | 2025-03-21 | 6.60 | 5.60 | 6.00 | 0.00 | - | - | 1 | 44.02% |
| SPOT251219P00195000 | 2024-05-23 1:04PM EDT | 2025-12-19 | 13.70 | 12.75 | 14.50 | 0.00 | - | 1 | 40 | 43.38% |
| SPOT260116P00195000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 17.05 | 15.30 | 16.40 | 0.00 | - | 5 | 46 | 44.56% |
| SPOT260618P00195000 | 2024-05-08 3:09PM EDT | 2026-06-18 | 18.55 | 15.20 | 18.50 | 0.00 | - | 11 | 143 | 41.90% |
| SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 2026-12-18 | 23.30 | 21.45 | 25.40 | 0.00 | - | 6 | 6 | 43.55% |
