Spotify Technology S.A. (SPOT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00210000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 66.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240621C00210000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 97.26 | 94.95 | 101.65 | 0.00 | - | 27 | 463 | 61.62% |
| SPOT240719C00210000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 81.70 | 96.00 | 103.40 | 0.00 | - | 12 | 71 | 63.48% |
| SPOT240920C00210000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 99.00 | 97.25 | 99.70 | 0.00 | - | 1 | 115 | 43.10% |
| SPOT241220C00210000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 91.60 | 107.50 | 111.80 | 0.00 | - | 5 | 16 | 57.92% |
| SPOT250117C00210000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 111.69 | 109.75 | 112.30 | +4.69 | +4.38% | 5 | 224 | 56.87% |
| SPOT250620C00210000 | 2024-05-24 2:59PM EDT | 2025-06-20 | 119.95 | 119.05 | 124.95 | +17.32 | +16.88% | 1 | 5 | 58.37% |
| SPOT251219C00210000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 120.05 | 122.75 | 129.70 | 0.00 | - | 1 | 6 | 52.40% |
| SPOT260116C00210000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 105.00 | 125.70 | 130.05 | 0.00 | - | 2 | 18 | 52.75% |
| SPOT260618C00210000 | 2024-01-18 1:51PM EDT | 2026-06-18 | 55.50 | 87.30 | 92.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT261218C00210000 | 2024-05-15 10:04AM EDT | 2026-12-18 | 137.58 | 143.00 | 151.85 | 0.00 | - | 2 | 23 | 56.90% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00210000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | -0.01 | -20.00% | 1 | 1,799 | 57.62% |
| SPOT240719P00210000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.63 | 0.00 | - | 9 | 109 | 53.47% |
| SPOT240816P00210000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 1.95 | 0.58 | 2.00 | 0.00 | - | 5 | 6 | 54.61% |
| SPOT240920P00210000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 2.13 | 1.57 | 1.87 | 0.00 | - | 4 | 423 | 45.03% |
| SPOT241018P00210000 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.60 | 2.22 | 2.45 | 0.00 | - | 40 | 32 | 43.09% |
| SPOT241220P00210000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 4.78 | 4.65 | 4.95 | -0.72 | -13.09% | 1 | 811 | 43.48% |
| SPOT250117P00210000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 6.60 | 5.50 | 5.90 | 0.00 | - | 3 | 162 | 43.08% |
| SPOT250321P00210000 | 2024-05-10 10:29AM EDT | 2025-03-21 | 9.41 | 7.70 | 8.35 | 0.00 | - | - | 2 | 42.95% |
| SPOT250620P00210000 | 2024-05-27 12:04AM EDT | 2025-06-20 | 11.90 | 10.85 | 11.70 | 0.00 | - | - | 47 | 42.62% |
| SPOT251219P00210000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 17.55 | 14.70 | 17.50 | 0.00 | - | 2 | 52 | 41.67% |
| SPOT260116P00210000 | 2024-03-14 2:36PM EDT | 2026-01-16 | 27.90 | 21.20 | 22.10 | 0.00 | - | 1 | 2 | 45.37% |
| SPOT260618P00210000 | 2024-03-12 2:06PM EDT | 2026-06-18 | 31.05 | 22.10 | 24.90 | 0.00 | - | 20 | 47 | 42.97% |
| SPOT261218P00210000 | 2024-04-05 12:51PM EDT | 2026-12-18 | 27.80 | 26.25 | 29.50 | 0.00 | - | 2 | 5 | 42.10% |
