拍板:220.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00220000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 80.19 | 84.35 | 91.25 | 0.00 | - | 1 | 1 | 222.14% |
| SPOT240621C00220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 79.52 | 85.30 | 91.25 | 0.00 | - | 2 | 171 | 53.52% |
| SPOT240719C00220000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPOT240920C00220000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 86.55 | 92.70 | 95.55 | 0.00 | - | 1 | 51 | 55.74% |
| SPOT241018C00220000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 77.75 | 94.25 | 97.40 | 0.00 | - | 1 | 19 | 54.51% |
| SPOT241220C00220000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00220000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 86.30 | 102.05 | 103.85 | 0.00 | - | 2 | 1,156 | 55.32% |
| SPOT250321C00220000 | 2024-05-23 1:23PM EDT | 2025-03-21 | 100.90 | 106.35 | 111.95 | 0.00 | - | - | 1 | 57.81% |
| SPOT251219C00220000 | 2024-04-23 10:23AM EDT | 2025-12-19 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SPOT260116C00220000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 121.51 | 119.15 | 122.05 | 0.00 | - | 1 | 21 | 51.39% |
| SPOT260618C00220000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 99.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00220000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 122.20 | 137.00 | 145.70 | 0.00 | - | 1 | 2 | 55.96% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00220000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.25 | 0.01 | 1.43 | 0.00 | - | 1 | 475 | 70.63% |
| SPOT240719P00220000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.43 | 0.00 | - | 1 | 126 | 44.85% |
| SPOT240816P00220000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 1.39 | 1.29 | 1.63 | -0.51 | -26.84% | 3 | 80 | 46.91% |
| SPOT240920P00220000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 2.99 | 2.20 | 2.48 | 0.00 | - | 21 | 213 | 43.38% |
| SPOT241018P00220000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 3.37 | 3.00 | 3.25 | 0.00 | - | 5 | 781 | 41.82% |
| SPOT241220P00220000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 7.50 | 6.00 | 6.35 | 0.00 | - | 9 | 804 | 42.69% |
| SPOT250117P00220000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 8.15 | 7.00 | 7.60 | 0.00 | - | 10 | 123 | 42.62% |
| SPOT250321P00220000 | 2024-05-24 2:10PM EDT | 2025-03-21 | 9.92 | 9.50 | 10.15 | 0.00 | - | 1 | 0 | 42.12% |
| SPOT251219P00220000 | 2024-05-21 1:19PM EDT | 2025-12-19 | 20.10 | 18.65 | 20.25 | 0.00 | - | 2 | 330 | 41.09% |
| SPOT260116P00220000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 20.60 | 19.70 | 21.60 | 0.00 | - | 1 | 51 | 41.41% |
| SPOT260618P00220000 | 2024-04-26 12:22PM EDT | 2026-06-18 | 26.10 | 23.10 | 25.40 | 0.00 | - | 1 | 1 | 40.16% |
