Spotify Technology S.A. (SPOT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00240000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 65.11 | 51.45 | 58.30 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240607C00240000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 49.08 | 65.75 | 71.60 | 0.00 | - | - | 2 | 75.98% |
| SPOT240621C00240000 | 2024-05-24 12:04PM EDT | 2024-06-21 | 69.15 | 65.30 | 71.35 | +7.41 | +12.00% | 2 | 1,176 | 78.21% |
| SPOT240719C00240000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 70.70 | 68.75 | 71.90 | +5.69 | +8.75% | 2 | 139 | 56.89% |
| SPOT240816C00240000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 57.43 | 72.60 | 76.45 | 0.00 | - | - | 2 | 55.04% |
| SPOT240920C00240000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 61.22 | 75.80 | 77.50 | 0.00 | - | 1 | 102 | 51.34% |
| SPOT241018C00240000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 78.95 | 78.20 | 83.45 | +12.55 | +18.90% | 2 | 2 | 54.57% |
| SPOT241220C00240000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 63.83 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| SPOT250117C00240000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 72.13 | 86.15 | 88.50 | 0.00 | - | 4 | 223 | 52.19% |
| SPOT251219C00240000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 111.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT260116C00240000 | 2024-03-12 10:50AM EDT | 2026-01-16 | 77.67 | 109.85 | 112.35 | 0.00 | - | 1 | 54 | 52.55% |
| SPOT260618C00240000 | 2024-04-19 2:43PM EDT | 2026-06-18 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00240000 | 2024-05-23 9:41AM EDT | 2026-12-18 | 125.15 | 126.00 | 134.90 | 0.00 | - | 1 | 1 | 54.73% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531P00240000 | 2024-05-10 12:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 155.13% |
| SPOT240607P00240000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.58 | +0.09 | +180.00% | 1 | 26 | 68.99% |
| SPOT240621P00240000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.25 | 0.09 | 0.25 | +0.02 | +8.70% | 1 | 758 | 45.80% |
| SPOT240628P00240000 | 2024-05-13 11:09AM EDT | 2024-06-28 | 1.00 | 0.04 | 2.88 | 0.00 | - | 2 | 2 | 56.68% |
| SPOT240719P00240000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.63 | 0.31 | 0.80 | -0.33 | -34.38% | 11 | 558 | 38.93% |
| SPOT240816P00240000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 2.92 | 2.47 | 3.10 | -0.57 | -16.33% | 4 | 53 | 43.68% |
| SPOT240920P00240000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 5.35 | 4.30 | 4.55 | -0.12 | -2.19% | 1 | 406 | 41.11% |
| SPOT241018P00240000 | 2024-05-23 3:46PM EDT | 2024-10-18 | 6.70 | 5.50 | 5.80 | 0.00 | - | 27 | 60 | 40.06% |
| SPOT241220P00240000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 10.80 | 9.45 | 10.25 | 0.00 | - | 50 | 29 | 41.58% |
| SPOT250117P00240000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 13.65 | 10.75 | 11.40 | 0.00 | - | 3 | 333 | 40.85% |
| SPOT250321P00240000 | 2024-05-10 11:36AM EDT | 2025-03-21 | 16.85 | 13.75 | 14.75 | 0.00 | - | - | 2 | 40.78% |
| SPOT250620P00240000 | 2024-05-13 12:31PM EDT | 2025-06-20 | 22.05 | 16.70 | 20.50 | 0.00 | - | 30 | 30 | 42.06% |
| SPOT251219P00240000 | 2024-05-23 2:39PM EDT | 2025-12-19 | 27.60 | 24.50 | 26.35 | 0.00 | - | 6 | 40 | 39.85% |
| SPOT260116P00240000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 31.47 | 26.65 | 28.25 | 0.00 | - | 10 | 20 | 40.50% |
| SPOT260618P00240000 | 2024-04-05 2:40PM EDT | 2026-06-18 | 33.01 | 32.55 | 35.10 | 0.00 | - | 2 | 0 | 41.21% |
