Spotify Technology S.A. (SPOT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00360000 | 2024-05-24 2:19PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.11 | +0.05 | +41.67% | 150 | 126 | 55.47% |
| SPOT240614C00360000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 0.97 | 0.17 | 1.50 | 0.00 | - | 1 | 1 | 49.93% |
| SPOT240621C00360000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 0.58 | 0.32 | 0.77 | 0.00 | - | 3 | 169 | 36.60% |
| SPOT240628C00360000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 1.48 | 0.75 | 3.10 | 0.00 | - | - | 1 | 46.42% |
| SPOT240719C00360000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 2.32 | 2.16 | 2.65 | +0.52 | +28.89% | 21 | 192 | 34.60% |
| SPOT240816C00360000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 8.61 | 8.35 | 8.85 | +1.46 | +20.42% | 2 | 7 | 43.35% |
| SPOT240920C00360000 | 2024-05-24 12:11PM EDT | 2024-09-20 | 12.00 | 11.55 | 11.95 | +1.48 | +14.07% | 1 | 47 | 41.61% |
| SPOT241018C00360000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 11.54 | 14.05 | 16.05 | 0.00 | - | 4 | 62 | 43.34% |
| SPOT241220C00360000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 17.60 | 22.05 | 22.85 | 0.00 | - | 18 | 52 | 44.01% |
| SPOT250117C00360000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 25.39 | 24.20 | 25.15 | 0.00 | - | 1 | 301 | 43.74% |
| SPOT250620C00360000 | 2024-05-27 12:04AM EDT | 2025-06-20 | 40.90 | 39.40 | 42.65 | 0.00 | - | - | 2 | 47.99% |
| SPOT251219C00360000 | 2024-05-20 2:10PM EDT | 2025-12-19 | 53.80 | 53.00 | 57.00 | 0.00 | - | 3 | 36 | 48.95% |
| SPOT260116C00360000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 55.52 | 55.50 | 57.80 | +2.52 | +4.75% | 5 | 47 | 48.31% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 44.39% |
| SPOT261218C00360000 | 2024-05-20 9:38AM EDT | 2026-12-18 | 81.10 | 74.05 | 82.65 | 0.00 | - | 1 | 86 | 51.44% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00360000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240816P00360000 | 2024-05-27 12:04AM EDT | 2024-08-16 | 56.73 | 56.00 | 57.55 | 0.00 | - | - | 5 | 36.33% |
| SPOT240920P00360000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 73.15 | 56.90 | 59.35 | 0.00 | - | 1 | 30 | 33.88% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 68.05 | 69.60 | 0.00 | - | 1 | 1 | 45.76% |
| SPOT241220P00360000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 67.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 74.10 | 79.55 | 0.00 | - | 4 | 4 | 46.44% |
| SPOT260116P00360000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 94.60 | 82.50 | 85.95 | 0.00 | - | - | 100 | 33.27% |
| SPOT261218P00360000 | 2024-05-15 2:50PM EDT | 2026-12-18 | 98.85 | 91.30 | 100.90 | 0.00 | - | 1 | 95 | 34.27% |
