認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00015000 | 2024-05-20 3:11PM EDT | 15.00 | 18.70 | 16.60 | 20.20 | 0.00 | - | - | 10 | 321.00% |
| SPT240719C00022500 | 2024-06-05 2:06PM EDT | 22.50 | 11.20 | 9.40 | 12.90 | 0.00 | - | 3 | 3 | 200.68% |
| SPT240719C00025000 | 2024-05-28 11:49AM EDT | 25.00 | 9.00 | 7.40 | 11.20 | 0.00 | - | 1 | 2 | 103.81% |
| SPT240719C00030000 | 2024-06-24 2:18PM EDT | 30.00 | 3.25 | 4.00 | 4.90 | 0.00 | - | 3 | 593 | 61.43% |
| SPT240719C00035000 | 2024-06-27 12:07PM EDT | 35.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 271 | 50.49% |
| SPT240719C00040000 | 2024-06-27 11:12AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 12.50% |
| SPT240719C00045000 | 2024-06-12 9:46AM EDT | 45.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 115 | 96.88% |
| SPT240719C00050000 | 2024-05-07 11:50AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 199.37% |
| SPT240719C00055000 | 2024-06-24 10:39AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 82.81% |
| SPT240719C00060000 | 2024-05-06 10:19AM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 244.53% |
| SPT240719C00065000 | 2024-06-27 9:55AM EDT | 65.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 115 | 205.57% |
| SPT240719C00070000 | 2024-05-08 2:51PM EDT | 70.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1,497 | 139.06% |
| SPT240719C00075000 | 2024-05-01 11:06AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 229 | 294.43% |
| SPT240719C00080000 | 2024-05-03 9:53AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 244 | 197.27% |
| SPT240719C00085000 | 2024-02-27 10:53AM EDT | 85.00 | 2.10 | 0.75 | 1.40 | 0.00 | - | 1 | 54 | 258.20% |
| SPT240719C00090000 | 2024-02-26 2:54PM EDT | 90.00 | 1.35 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 244.63% |
| SPT240719C00095000 | 2024-02-16 1:16PM EDT | 95.00 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 246.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00015000 | 2024-05-09 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 213.67% |
| SPT240719P00017500 | 2024-05-08 10:11AM EDT | 17.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 342.68% |
| SPT240719P00022500 | 2024-05-08 11:20AM EDT | 22.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 35 | 245.41% |
| SPT240719P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 34 | 106 | 143.95% |
| SPT240719P00030000 | 2024-06-27 12:46PM EDT | 30.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 5 | 189 | 52.25% |
| SPT240719P00035000 | 2024-06-25 12:15PM EDT | 35.00 | 3.32 | 1.95 | 2.25 | 0.00 | - | 1 | 134 | 48.34% |
| SPT240719P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 10.10 | 4.30 | 7.40 | 0.00 | - | 3 | 101 | 97.95% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 45.00 | 15.80 | 10.00 | 14.80 | 0.00 | - | 9 | 0 | 130.57% |
| SPT240719P00050000 | 2024-05-08 3:11PM EDT | 50.00 | 21.60 | 14.10 | 19.00 | 0.00 | - | 410 | 2 | 114.16% |
| SPT240719P00055000 | 2024-06-27 3:22PM EDT | 55.00 | 20.61 | 20.60 | 21.60 | 0.00 | - | 20 | 478 | 136.91% |
| SPT240719P00060000 | 2024-06-27 3:22PM EDT | 60.00 | 25.61 | 24.10 | 27.60 | 0.00 | - | 20 | 1 | 207.62% |
| SPT240719P00065000 | 2024-04-08 3:12PM EDT | 65.00 | 10.80 | 35.70 | 40.50 | 0.00 | - | 2 | 0 | 413.09% |
| SPT240719P00070000 | 2024-03-05 2:10PM EDT | 70.00 | 13.90 | 15.20 | 15.90 | 0.00 | - | 62 | 58 | 0.00% |
| SPT240719P00075000 | 2024-03-05 11:57AM EDT | 75.00 | 17.50 | 16.80 | 19.80 | 0.00 | - | 25 | 21 | 0.00% |
