認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00015000 | 2024-05-09 2:51PM EDT | 15.00 | 13.65 | 16.70 | 21.50 | 0.00 | - | 3 | 1 | 76.56% |
| SPT241018C00022500 | 2024-06-12 9:40AM EDT | 22.50 | 14.68 | 10.50 | 14.50 | 0.00 | - | 3 | 0 | 75.83% |
| SPT241018C00025000 | 2024-06-03 10:04AM EDT | 25.00 | 9.40 | 9.60 | 11.50 | 0.00 | - | 1 | 40 | 73.68% |
| SPT241018C00030000 | 2024-06-18 3:18PM EDT | 30.00 | 6.70 | 6.60 | 8.00 | 0.00 | - | 234 | 414 | 71.66% |
| SPT241018C00035000 | 2024-06-20 9:59AM EDT | 35.00 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 123 | 61.45% |
| SPT241018C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 2.90 | 2.15 | 2.85 | 0.00 | - | 42 | 91 | 60.45% |
| SPT241018C00045000 | 2024-06-12 1:21PM EDT | 45.00 | 2.05 | 1.10 | 1.85 | 0.00 | - | 7 | 26 | 60.40% |
| SPT241018C00050000 | 2024-06-26 12:45PM EDT | 50.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 49 | 62.87% |
| SPT241018C00055000 | 2024-06-12 9:53AM EDT | 55.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 65.38% |
| SPT241018C00060000 | 2024-06-18 2:24PM EDT | 60.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 48 | 60.16% |
| SPT241018C00065000 | 2024-04-22 10:24AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPT241018C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.47% |
| SPT241018C00075000 | 2024-04-19 10:47AM EDT | 75.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 129.44% |
| SPT241018C00080000 | 2024-03-11 3:16PM EDT | 80.00 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 141.06% |
| SPT241018C00085000 | 2024-04-30 11:30AM EDT | 85.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 1 | 117.82% |
| SPT241018C00090000 | 2024-04-19 3:36PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SPT241018C00095000 | 2024-03-21 11:18AM EDT | 95.00 | 2.11 | 0.25 | 2.00 | 0.00 | - | - | 20 | 123.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00020000 | 2024-05-10 3:39PM EDT | 20.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 91.55% |
| SPT241018P00022500 | 2024-05-14 10:23AM EDT | 22.50 | 1.55 | 0.00 | 2.95 | 0.00 | - | 20 | 20 | 87.84% |
| SPT241018P00025000 | 2024-06-25 10:10AM EDT | 25.00 | 1.30 | 0.10 | 1.60 | 0.00 | - | 13 | 183 | 58.01% |
| SPT241018P00030000 | 2024-06-14 1:00PM EDT | 30.00 | 2.75 | 2.10 | 2.90 | 0.00 | - | 1 | 171 | 59.50% |
| SPT241018P00035000 | 2024-06-14 1:00PM EDT | 35.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 1 | 37 | 54.81% |
| SPT241018P00040000 | 2024-05-03 11:31AM EDT | 40.00 | 11.46 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 70.75% |
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 45.00 | 18.07 | 10.10 | 14.70 | 0.00 | - | 5 | 9 | 59.18% |
| SPT241018P00050000 | 2024-05-03 11:52AM EDT | 50.00 | 20.00 | 15.40 | 20.00 | 0.00 | - | 4 | 8 | 76.20% |
| SPT241018P00055000 | 2024-06-24 9:51AM EDT | 55.00 | 22.06 | 19.20 | 23.20 | 0.00 | - | 1 | 0 | 94.92% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 60.00 | 11.90 | 27.70 | 32.50 | 0.00 | - | 14 | 0 | 133.20% |
| SPT241018P00065000 | 2024-04-29 12:46PM EDT | 65.00 | 15.10 | 29.70 | 34.50 | 0.00 | - | 2 | 0 | 90.92% |
| SPT241018P00075000 | 2024-02-28 4:15PM EDT | 75.00 | 18.10 | 17.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| SPT241018P00080000 | 2024-03-25 11:33AM EDT | 80.00 | 22.55 | 27.10 | 30.10 | 0.00 | - | 4 | 4 | 0.00% |
