SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 1.97 | 3.10 | 0.00 | - | - | 1 | 3,525.00% |
| SPWR240628C00001500 | 2024-06-25 3:33PM EDT | 1.50 | 1.16 | 1.09 | 1.46 | -0.31 | -21.09% | 2 | 8 | 703.13% |
| SPWR240628C00002000 | 2024-06-25 1:51PM EDT | 2.00 | 0.66 | 0.61 | 1.03 | -0.10 | -13.16% | 15 | 25 | 503.13% |
| SPWR240628C00002500 | 2024-06-25 12:43PM EDT | 2.50 | 0.24 | 0.18 | 0.24 | -0.01 | -4.00% | 61 | 289 | 129.69% |
| SPWR240628C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 332 | 3,608 | 153.13% |
| SPWR240628C00003500 | 2024-06-25 3:30PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 95 | 1,816 | 200.00% |
| SPWR240628C00004000 | 2024-06-25 3:40PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 2,542 | 268.75% |
| SPWR240628C00004500 | 2024-06-25 3:11PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 945 | 300.00% |
| SPWR240628C00005000 | 2024-06-25 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 42 | 429 | 393.75% |
| SPWR240628C00005500 | 2024-06-25 10:12AM EDT | 5.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 14 | 195 | 506.25% |
| SPWR240628C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 34 | 285 | 481.25% |
| SPWR240628C00006500 | 2024-06-18 2:11PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 487.50% |
| SPWR240628C00007000 | 2024-06-24 10:28AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 104 | 228 | 525.00% |
| SPWR240628C00007500 | 2024-06-21 3:47PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 550.00% |
| SPWR240628C00008000 | 2024-06-24 3:04PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 95 | 500.00% |
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 178 | 928.13% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.51 | 0.00 | - | 1 | 285 | 1,176.56% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 9 | 1,225.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 1,062.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 1.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 71 | 253 | 543.75% |
| SPWR240628P00002000 | 2024-06-25 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 419 | 606 | 193.75% |
| SPWR240628P00002500 | 2024-06-25 3:53PM EDT | 2.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 312 | 1,457 | 140.63% |
| SPWR240628P00003000 | 2024-06-25 3:53PM EDT | 3.00 | 0.39 | 0.31 | 0.49 | +0.08 | +25.81% | 56 | 1,357 | 168.75% |
| SPWR240628P00003500 | 2024-06-25 12:00PM EDT | 3.50 | 0.89 | 0.64 | 1.18 | +0.02 | +2.30% | 4 | 115 | 290.63% |
| SPWR240628P00004000 | 2024-06-24 11:17AM EDT | 4.00 | 1.40 | 1.22 | 1.76 | +0.03 | +2.19% | 1 | 185 | 495.31% |
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 4.50 | 1.82 | 1.20 | 2.08 | 0.00 | - | 1 | 271 | 687.50% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 1.70 | 2.58 | 0.00 | - | - | 4 | 756.25% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 2.28 | 3.10 | 0.00 | - | - | 4 | 840.63% |
| SPWR240628P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 3.35 | 2.71 | 4.25 | 0.00 | - | 1 | 2 | 725.00% |
| SPWR240628P00006500 | 2024-06-24 3:15PM EDT | 6.50 | 3.75 | 3.20 | 4.65 | 0.00 | - | 1 | 3 | 668.75% |
| SPWR240628P00010000 | 2024-06-24 10:33AM EDT | 10.00 | 7.05 | 7.25 | 7.95 | 0.00 | - | 1 | 1 | 1,168.75% |
