認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 0.96 | 1.52 | 0.00 | - | 1 | 1 | 340.63% |
| SPWR240705C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.87 | 0.57 | 0.97 | 0.00 | - | - | 8 | 234.38% |
| SPWR240705C00002500 | 2024-06-25 2:18PM EDT | 2.50 | 0.33 | 0.25 | 0.98 | -0.03 | -8.33% | 14 | 804 | 319.53% |
| SPWR240705C00003000 | 2024-06-25 3:43PM EDT | 3.00 | 0.10 | 0.07 | 0.12 | -0.04 | -28.57% | 686 | 1,067 | 123.44% |
| SPWR240705C00003500 | 2024-06-25 2:24PM EDT | 3.50 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 22 | 478 | 134.38% |
| SPWR240705C00004000 | 2024-06-25 2:59PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,269 | 156.25% |
| SPWR240705C00004500 | 2024-06-24 3:47PM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 283 | 187.50% |
| SPWR240705C00005000 | 2024-06-24 10:06AM EDT | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 223 | 218.75% |
| SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 41 | 250.00% |
| SPWR240705C00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 13 | 100 | 495.31% |
| SPWR240705C00006500 | 2024-06-24 9:30AM EDT | 6.50 | 0.02 | 0.01 | 0.09 | 0.00 | - | 9 | 15 | 334.38% |
| SPWR240705C00007000 | 2024-06-25 1:48PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 5 | 219 | 287.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 266 | 275.00% |
| SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 83 | 193.75% |
| SPWR240705P00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 16 | 249 | 118.75% |
| SPWR240705P00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 245 | 205 | 118.75% |
| SPWR240705P00003000 | 2024-06-25 1:59PM EDT | 3.00 | 0.45 | 0.28 | 0.50 | +0.05 | +12.50% | 7 | 318 | 84.38% |
| SPWR240705P00003500 | 2024-06-24 12:52PM EDT | 3.50 | 0.96 | 0.64 | 1.44 | 0.00 | - | 48 | 116 | 252.34% |
| SPWR240705P00004000 | 2024-06-21 1:19PM EDT | 4.00 | 1.35 | 0.60 | 1.63 | 0.00 | - | 18 | 205 | 363.28% |
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 4.50 | 1.83 | 1.74 | 1.93 | 0.00 | - | 12 | 19 | 262.50% |
| SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 6.00 | 3.35 | 2.98 | 4.10 | 0.00 | - | 4 | 6 | 445.31% |
| SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 6.50 | 3.85 | 3.40 | 4.45 | 0.00 | - | 9 | 9 | 365.63% |
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 7.00 | 4.30 | 3.85 | 5.10 | 0.00 | - | 7 | 2 | 437.50% |
