認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 61 |
| 2.00 | 0.00 | - | 4 | 0 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
| 1.32 | 0.00 | - | 4 | 177 | 1.50 | 0.01 | 0.00 | - | 287 | 463 |
| 0.89 | +0.13 | +17.11% | 39 | 462 | 2.00 | 0.03 | -0.01 | -25.00% | 141 | 750 |
| 0.56 | -0.01 | -1.75% | 235 | 801 | 2.50 | 0.15 | +0.02 | +15.38% | 72 | 990 |
| 0.27 | -0.08 | -22.86% | 231 | 3,923 | 3.00 | 0.40 | -0.02 | -4.76% | 111 | 6,503 |
| 0.13 | -0.07 | -35.00% | 60 | 2,447 | 3.50 | 0.99 | 0.00 | - | 3 | 1,518 |
| 0.07 | -0.05 | -41.67% | 75 | 2,598 | 4.00 | 1.19 | 0.00 | - | 1 | 815 |
| 0.06 | +0.01 | +20.00% | 4 | 742 | 4.50 | 1.90 | 0.00 | - | 10 | 20 |
| 0.04 | -0.01 | -20.00% | 6 | 2,822 | 5.00 | 2.38 | 0.00 | - | 1 | 181 |
| 0.04 | 0.00 | - | 9 | 688 | 5.50 | 2.90 | 0.00 | - | 1 | 47 |
| 0.04 | +0.01 | +33.33% | 40 | 3,633 | 6.00 | 3.35 | 0.00 | - | 3 | 30 |
| 0.04 | 0.00 | - | 4 | 693 | 7.00 | 4.40 | 0.00 | - | 4 | 96 |
| 0.04 | 0.00 | - | 100 | 242 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 2 | 368 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
| 0.01 | -0.06 | -85.71% | 2 | 2,324 | 10.00 | 7.15 | -0.20 | -2.72% | 1 | 75 |
| 0.02 | 0.00 | - | 130 | 112 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
