SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 1.40 | 0.47 | 1.72 | 0.00 | - | - | 1 | 476.56% |
| SPWR240726C00002000 | 2024-06-26 11:12AM EDT | 2.00 | 0.74 | 0.67 | 1.20 | -1.20 | -61.86% | 50 | 6 | 204.69% |
| SPWR240726C00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.45 | 0.40 | 0.47 | -0.09 | -16.67% | 12 | 758 | 117.19% |
| SPWR240726C00003000 | 2024-06-26 1:22PM EDT | 3.00 | 0.25 | 0.21 | 0.25 | 0.00 | - | 5 | 205 | 114.84% |
| SPWR240726C00003500 | 2024-06-26 1:03PM EDT | 3.50 | 0.13 | 0.07 | 0.15 | -0.05 | -27.78% | 11 | 62 | 111.72% |
| SPWR240726C00004000 | 2024-06-26 1:37PM EDT | 4.00 | 0.10 | 0.08 | 0.31 | -0.03 | -23.08% | 18 | 501 | 174.22% |
| SPWR240726C00004500 | 2024-06-24 3:20PM EDT | 4.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 48 | 131.25% |
| SPWR240726C00005000 | 2024-06-26 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.56 | -0.05 | -50.00% | 1 | 91 | 252.34% |
| SPWR240726C00005500 | 2024-06-07 10:32AM EDT | 5.50 | 0.80 | 0.00 | 0.24 | 0.00 | - | 5 | 5 | 204.69% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.61 | 0.00 | - | 10 | 192 | 296.88% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 189.06% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 100 | 303.13% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 1.50 | 0.04 | 0.00 | 0.64 | 0.00 | - | 80 | 19 | 337.50% |
| SPWR240726P00002000 | 2024-06-26 10:15AM EDT | 2.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 18 | 35 | 104.69% |
| SPWR240726P00002500 | 2024-06-26 2:17PM EDT | 2.50 | 0.29 | 0.20 | 0.32 | -0.02 | -6.45% | 4 | 66 | 111.72% |
| SPWR240726P00003000 | 2024-06-21 12:31PM EDT | 3.00 | 0.63 | 0.04 | 0.66 | 0.00 | - | 12 | 55 | 144.53% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.83 | 1.40 | 0.00 | - | - | 4 | 171.88% |
