認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 106.25% |
| SPWR240802C00002500 | 2024-06-27 11:42AM EDT | 2.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 6 | 38 | 150.00% |
| SPWR240802C00003000 | 2024-06-28 3:53PM EDT | 3.00 | 0.35 | 0.20 | 0.37 | -0.05 | -12.50% | 36 | 197 | 85.16% |
| SPWR240802C00003500 | 2024-06-28 10:30AM EDT | 3.50 | 0.22 | 0.20 | 0.28 | -0.05 | -18.52% | 8 | 31 | 119.53% |
| SPWR240802C00004000 | 2024-06-28 12:52PM EDT | 4.00 | 0.15 | 0.07 | 0.17 | -0.05 | -25.00% | 5 | 130 | 113.28% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 137 | 195.70% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.01 | 0.67 | +0.05 | - | 1 | 0 | 268.36% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 0.49 | -0.04 | -66.67% | 1 | 13 | 251.56% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 100 | 4 | 270.31% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.01 | 0.47 | 0.00 | - | 100 | 100 | 275.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 5 | 40 | 417.19% |
| SPWR240802P00001500 | 2024-06-24 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.88 | 0.00 | - | 100 | 121 | 415.63% |
| SPWR240802P00002000 | 2024-06-28 12:57PM EDT | 2.00 | 0.09 | 0.04 | 0.92 | +0.02 | +28.57% | 1 | 169 | 309.38% |
| SPWR240802P00002500 | 2024-06-28 12:58PM EDT | 2.50 | 0.26 | 0.16 | 0.45 | +0.01 | +4.00% | 2 | 422 | 154.69% |
| SPWR240802P00003000 | 2024-06-28 9:55AM EDT | 3.00 | 0.51 | 0.00 | 1.32 | -0.16 | -23.88% | 5 | 9 | 181.25% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 0.39 | 1.53 | +1.40 | - | - | 4 | 225.78% |
| SPWR240802P00004500 | 2024-06-18 3:20PM EDT | 4.50 | 1.80 | 0.85 | 2.56 | 0.00 | - | - | 3 | 153.91% |
