認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.85 | 0.29 | 1.50 | 0.00 | - | 1 | 41 | 280.47% |
| SPWR240816C00002500 | 2024-06-28 1:26PM EDT | 2.50 | 0.67 | 0.50 | 0.73 | -0.01 | -1.47% | 3 | 75 | 86.72% |
| SPWR240816C00003000 | 2024-06-28 1:56PM EDT | 3.00 | 0.43 | 0.44 | 0.50 | -0.06 | -12.24% | 81 | 174 | 115.63% |
| SPWR240816C00003500 | 2024-06-28 12:03PM EDT | 3.50 | 0.31 | 0.29 | 0.33 | -0.02 | -6.06% | 1 | 145 | 117.19% |
| SPWR240816C00004000 | 2024-06-28 3:29PM EDT | 4.00 | 0.22 | 0.12 | 0.24 | -0.04 | -15.38% | 39 | 248 | 112.11% |
| SPWR240816C00004500 | 2024-06-27 1:01PM EDT | 4.50 | 0.16 | 0.12 | 0.18 | +0.16 | - | - | 35 | 124.22% |
| SPWR240816C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 0.13 | 0.08 | 0.14 | +0.13 | - | 40 | 27 | 128.13% |
| SPWR240816C00005500 | 2024-06-28 10:00AM EDT | 5.50 | 0.10 | 0.04 | 0.11 | +0.10 | - | 2 | 72 | 128.13% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816P00001500 | 2024-06-28 1:25PM EDT | 1.50 | 0.04 | 0.03 | 0.54 | 0.00 | - | 90 | 142 | 275.78% |
| SPWR240816P00002000 | 2024-06-28 1:25PM EDT | 2.00 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 10 | 104 | 125.78% |
| SPWR240816P00002500 | 2024-06-28 2:51PM EDT | 2.50 | 0.31 | 0.28 | 0.32 | -0.05 | -13.89% | 31 | 59 | 128.52% |
| SPWR240816P00003000 | 2024-06-28 2:06PM EDT | 3.00 | 0.60 | 0.55 | 0.60 | +0.03 | +5.26% | 3 | 64 | 131.25% |
| SPWR240816P00003500 | 2024-06-28 1:17PM EDT | 3.50 | 0.95 | 0.89 | 1.67 | +0.95 | - | 2 | 2 | 219.53% |
| SPWR240816P00005000 | 2024-06-27 10:01AM EDT | 5.00 | 2.37 | 1.79 | 2.78 | +2.37 | - | - | 1 | 169.53% |
| SPWR240816P00005500 | 2024-06-25 3:05PM EDT | 5.50 | 2.96 | 1.96 | 2.84 | +2.96 | - | - | 1 | 200.00% |
