香港股市 已收市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.9600-0.0700 (-2.31%)
收市:04:00PM EDT
2.9400 -0.02 (-0.68%)
收市後: 05:48PM EDT
價內期權
拍板:0.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240628C000005002024-06-14 3:43PM EDT2024-06-282.352.143.400.00--15,137.50%
SPWR240920C000005002024-06-18 11:08AM EDT2024-09-202.422.143.250.00-16468.75%
SPWR250117C000005002024-06-10 11:10AM EDT2025-01-172.832.223.300.00-18351.56%
SPWR260116C000005002024-06-26 2:50PM EDT2026-01-162.211.913.050.00-58382.81%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240719P000005002024-06-17 10:47AM EDT2024-07-190.010.000.010.00-161325.00%
SPWR240920P000005002024-06-20 2:33PM EDT2024-09-200.060.000.320.00-10390387.50%
SPWR241220P000005002024-06-28 9:30AM EDT2024-12-200.070.000.20+0.03+75.00%25111226.56%
SPWR250117P000005002024-06-13 11:15AM EDT2025-01-170.030.000.330.00-100167254.69%
SPWR260116P000005002024-06-20 11:49AM EDT2026-01-160.120.120.240.00-12750158.59%