香港股市 將在 6 小時 33 分鐘 開市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.8000-0.3050 (-9.82%)
收市:04:00PM EDT
2.8300 +0.03 (+1.07%)
收市後: 07:55PM EDT
價內期權
拍板:0.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240621C000005002024-06-12 9:32AM EDT2024-06-213.332.093.250.00-1322,412.50%
SPWR240920C000005002024-06-11 2:12PM EDT2024-09-203.001.792.820.00-1168156.25%
SPWR250117C000005002024-06-10 11:10AM EDT2025-01-172.832.083.150.00-110350.00%
SPWR260116C000005002024-06-14 12:19PM EDT2026-01-162.392.002.84-0.11-4.40%2539130.47%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240621P000005002024-06-13 10:59AM EDT2024-06-210.010.000.020.00-12,203700.00%
SPWR240719P000005002024-05-15 10:32AM EDT2024-07-190.020.000.010.00--60262.50%
SPWR240920P000005002024-06-10 9:30AM EDT2024-09-200.020.000.320.00-10330359.38%
SPWR241220P000005002024-05-22 1:43PM EDT2024-12-200.040.000.930.00-60111600.00%
SPWR250117P000005002024-06-13 11:15AM EDT2025-01-170.030.000.340.00-100167246.88%
SPWR260116P000005002024-06-13 1:37PM EDT2026-01-160.130.070.400.00-16739177.34%