合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00000500 | 2024-06-12 9:32AM EDT | 2024-06-21 | 3.33 | 2.09 | 3.25 | 0.00 | - | 1 | 32 | 2,412.50% |
SPWR240920C00000500 | 2024-06-11 2:12PM EDT | 2024-09-20 | 3.00 | 1.79 | 2.82 | 0.00 | - | 1 | 168 | 156.25% |
SPWR250117C00000500 | 2024-06-10 11:10AM EDT | 2025-01-17 | 2.83 | 2.08 | 3.15 | 0.00 | - | 1 | 10 | 350.00% |
SPWR260116C00000500 | 2024-06-14 12:19PM EDT | 2026-01-16 | 2.39 | 2.00 | 2.84 | -0.11 | -4.40% | 25 | 39 | 130.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00000500 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,203 | 700.00% |
SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 60 | 262.50% |
SPWR240920P00000500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 330 | 359.38% |
SPWR241220P00000500 | 2024-05-22 1:43PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.93 | 0.00 | - | 60 | 111 | 600.00% |
SPWR250117P00000500 | 2024-06-13 11:15AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 100 | 167 | 246.88% |
SPWR260116P00000500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 0.13 | 0.07 | 0.40 | 0.00 | - | 16 | 739 | 177.34% |