拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00125000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 9.30 | 7.70 | 8.20 | +3.60 | +63.16% | 37 | 87 | 51.12% |
| SPXL240614C00125000 | 2024-06-03 10:48AM EDT | 2024-06-14 | 9.10 | 8.70 | 9.90 | +2.00 | +28.17% | 6 | 58 | 57.01% |
| SPXL240621C00125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 9.66 | 9.30 | 9.60 | 0.00 | - | 26 | 170 | 42.26% |
| SPXL240628C00125000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 12.33 | 7.90 | 11.60 | 0.00 | - | 1 | 2 | 52.71% |
| SPXL240712C00125000 | 2024-05-31 2:50PM EDT | 2024-07-12 | 8.65 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 48.22% |
| SPXL240719C00125000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 8.88 | 10.60 | 11.80 | 0.00 | - | 2 | 474 | 40.38% |
| SPXL241018C00125000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 16.79 | 16.20 | 16.90 | 0.00 | - | 2 | 98 | 40.58% |
| SPXL250117C00125000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 22.10 | 20.80 | 21.90 | +3.00 | +15.71% | 1 | 284 | 44.18% |
| SPXL260116C00125000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 32.35 | 31.60 | 36.00 | 0.00 | - | 1 | 117 | 49.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00125000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.44 | 0.35 | 0.45 | +0.13 | +41.94% | 108 | 123 | 44.82% |
| SPXL240614P00125000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 1.07 | 1.25 | 1.35 | -1.33 | -55.42% | 3 | 33 | 43.51% |
| SPXL240621P00125000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 1.51 | 1.65 | 1.80 | -1.04 | -40.78% | 3 | 200 | 39.45% |
| SPXL240628P00125000 | 2024-05-30 3:45PM EDT | 2024-06-28 | 3.30 | 1.90 | 3.20 | 0.00 | - | 1 | 4 | 45.68% |
| SPXL240705P00125000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 3.34 | 2.05 | 2.80 | 0.00 | - | 200 | 200 | 37.61% |
| SPXL240719P00125000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | -1.20 | -26.09% | 7 | 278 | 37.00% |
| SPXL241018P00125000 | 2024-05-30 10:22AM EDT | 2024-10-18 | 8.67 | 7.80 | 8.30 | 0.00 | - | 5 | 16 | 37.08% |
| SPXL250117P00125000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 11.50 | 11.10 | 12.40 | -0.45 | -3.77% | 1 | 157 | 39.21% |
| SPXL260116P00125000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 21.50 | 20.10 | 23.90 | 0.00 | - | 1 | 20 | 42.55% |
