拍板:129.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00129000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 5.15 | 5.00 | 5.30 | +0.35 | +7.22% | 35 | 33 | 55.40% |
| SPXL240614C00129000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 4.90 | 6.30 | 6.60 | 0.00 | - | 10 | 40 | 50.20% |
| SPXL240621C00129000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 4.96 | 6.90 | 7.10 | 0.00 | - | 20 | 55 | 45.53% |
| SPXL240628C00129000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 4.99 | 7.00 | 8.00 | 0.00 | - | 14 | 14 | 45.56% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 27.07% |
| SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 17.10 | 19.60 | 20.70 | 0.00 | - | 1 | 1 | 46.58% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00129000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.65 | 0.75 | 0.90 | -0.70 | -51.85% | 10 | 80 | 34.38% |
| SPXL240614P00129000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 4.20 | 1.90 | 2.00 | 0.00 | - | 1 | 4 | 35.18% |
| SPXL240621P00129000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 2.22 | 2.40 | 2.50 | -0.88 | -28.39% | 1 | 45 | 32.45% |
| SPXL240628P00129000 | 2024-05-29 10:49AM EDT | 2024-06-28 | 3.32 | 2.50 | 3.80 | 0.00 | - | 2 | 10 | 37.45% |
| SPXL240712P00129000 | 2024-05-31 1:53PM EDT | 2024-07-12 | 6.10 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 35.56% |
| SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 8.70 | 9.30 | 0.00 | - | 1 | 2 | 33.73% |
| SPXL250117P00129000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 12.55 | 11.30 | 13.60 | 0.00 | - | - | 1 | 36.74% |
