拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00130000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 5.82 | 6.50 | 6.80 | 0.00 | - | 67 | 193 | 42.63% |
| SPXL240531C00130000 | 2024-05-20 2:21PM EDT | 2024-05-31 | 7.15 | 7.00 | 7.30 | +1.15 | +19.83% | 20 | 100 | 34.82% |
| SPXL240607C00130000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 8.50 | 6.80 | 9.40 | +1.80 | +26.87% | 1 | 75 | 47.93% |
| SPXL240614C00130000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.65 | 8.30 | 9.20 | 0.00 | - | 1 | 29 | 39.40% |
| SPXL240621C00130000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 8.65 | 9.10 | 9.40 | 0.00 | - | 4 | 273 | 36.35% |
| SPXL240628C00130000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 9.00 | 8.80 | 10.20 | 0.00 | - | 1 | 12 | 37.95% |
| SPXL240719C00130000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 10.85 | 11.00 | 11.30 | -0.05 | -0.46% | 56 | 284 | 36.12% |
| SPXL241018C00130000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 17.20 | 16.30 | 17.30 | 0.00 | - | 1 | 27 | 40.98% |
| SPXL250117C00130000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 22.10 | 21.60 | 22.30 | +1.00 | +4.74% | 6 | 252 | 44.23% |
| SPXL260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 32.00 | 34.00 | 37.00 | 0.00 | - | 1 | 97 | 50.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00130000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.01 | +2.27% | 340 | 108 | 37.89% |
| SPXL240531P00130000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.65 | 0.75 | 0.90 | -0.31 | -32.29% | 32 | 71 | 31.59% |
| SPXL240607P00130000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.50 | -0.30 | -16.67% | 2 | 46 | 31.53% |
| SPXL240614P00130000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 2.60 | 2.10 | 2.60 | 0.00 | - | 7 | 14 | 36.04% |
| SPXL240621P00130000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 2.56 | 2.50 | 2.65 | -0.24 | -8.57% | 18 | 458 | 32.34% |
| SPXL240628P00130000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 3.02 | 2.30 | 3.30 | 0.00 | - | - | 1 | 33.46% |
| SPXL240719P00130000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 4.25 | 4.30 | 4.50 | -0.85 | -16.67% | 7 | 139 | 33.05% |
| SPXL241018P00130000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 9.60 | 9.00 | 9.30 | 0.00 | - | 10 | 36 | 35.51% |
| SPXL250117P00130000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 13.05 | 12.70 | 13.40 | 0.00 | - | 1 | 90 | 37.79% |
| SPXL260116P00130000 | 2024-05-20 1:15PM EDT | 2026-01-16 | 23.40 | 22.30 | 26.20 | -0.60 | -2.50% | 2 | 81 | 43.20% |
