合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00131000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
SPXL240614C00131000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
SPXL240621C00131000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SPXL240628C00131000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240705C00131000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00131000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
SPXL240614P00131000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SPXL240621P00131000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
SPXL240628P00131000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SPXL240705P00131000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SPXL240712P00131000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SPXL250117P00131000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |