拍板:75.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 58.10 | 62.30 | 0.00 | - | 5 | 3 | 138.55% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00075000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 60.40 | 59.40 | 63.30 | 0.00 | - | 7 | 282 | 69.54% |
| SPXL260116C00075000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 68.55 | 64.00 | 70.00 | 0.00 | - | 10 | 31 | 60.38% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 2 | 260.94% |
| SPXL240614P00075000 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 203.13% |
| SPXL240621P00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 153.71% |
| SPXL240628P00075000 | 2024-05-20 10:32AM EDT | 2024-06-28 | 0.49 | 0.00 | 2.20 | 0.00 | - | - | 2 | 141.80% |
| SPXL240719P00075000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 51 | 107.08% |
| SPXL241018P00075000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.98 | 0.30 | 1.65 | 0.00 | - | 1 | 31 | 59.91% |
| SPXL250117P00075000 | 2024-05-22 12:42PM EDT | 2025-01-17 | 2.00 | 2.25 | 3.10 | 0.00 | - | 11 | 98 | 60.17% |
| SPXL260116P00075000 | 2024-05-31 2:41PM EDT | 2026-01-16 | 7.40 | 5.00 | 7.40 | 0.00 | - | 1 | 28 | 53.31% |
