認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00395000 | 2024-04-29 10:48AM EDT | 395.00 | 116.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240524C00400000 | 2024-04-29 3:36PM EDT | 400.00 | 110.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240524C00405000 | 2024-04-29 9:58AM EDT | 405.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240524C00410000 | 2024-04-19 10:08AM EDT | 410.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240524C00415000 | 2024-04-23 3:34PM EDT | 415.00 | 92.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240524C00420000 | 2024-04-22 10:23AM EDT | 420.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| SPY240524C00425000 | 2024-04-24 10:25AM EDT | 425.00 | 84.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00430000 | 2024-05-01 4:06PM EDT | 430.00 | 72.87 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| SPY240524C00435000 | 2024-05-01 10:01AM EDT | 435.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240524C00440000 | 2024-04-29 9:50AM EDT | 440.00 | 71.77 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| SPY240524C00445000 | 2024-05-01 12:05PM EDT | 445.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524C00450000 | 2024-04-30 2:10PM EDT | 450.00 | 58.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00455000 | 2024-05-01 1:16PM EDT | 455.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524C00460000 | 2024-04-29 1:27PM EDT | 460.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240524C00465000 | 2024-05-01 1:20PM EDT | 465.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240524C00470000 | 2024-05-01 4:05PM EDT | 470.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524C00475000 | 2024-05-01 4:05PM EDT | 475.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00480000 | 2024-05-01 3:44PM EDT | 480.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| SPY240524C00482000 | 2024-04-30 2:49PM EDT | 482.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240524C00483000 | 2024-05-01 3:51PM EDT | 483.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SPY240524C00484000 | 2024-05-01 9:54AM EDT | 484.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240524C00485000 | 2024-04-30 3:03PM EDT | 485.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| SPY240524C00486000 | 2024-05-01 4:12PM EDT | 486.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| SPY240524C00487000 | 2024-05-01 12:34PM EDT | 487.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| SPY240524C00488000 | 2024-04-23 12:15PM EDT | 488.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY240524C00489000 | 2024-05-01 10:04AM EDT | 489.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00490000 | 2024-05-01 3:04PM EDT | 490.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SPY240524C00491000 | 2024-05-01 4:12PM EDT | 491.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SPY240524C00492000 | 2024-05-01 2:03PM EDT | 492.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524C00493000 | 2024-05-01 9:50AM EDT | 493.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| SPY240524C00494000 | 2024-05-01 2:05PM EDT | 494.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| SPY240524C00495000 | 2024-05-01 3:04PM EDT | 495.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SPY240524C00496000 | 2024-05-01 3:27PM EDT | 496.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY240524C00497000 | 2024-05-01 3:00PM EDT | 497.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 13 | 555 | 0.00% |
| SPY240524C00498000 | 2024-05-01 4:02PM EDT | 498.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 26 | 677 | 0.00% |
| SPY240524C00499000 | 2024-05-01 1:39PM EDT | 499.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240524C00500000 | 2024-05-01 4:12PM EDT | 500.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 274 | 1,089 | 0.00% |
| SPY240524C00501000 | 2024-05-01 4:00PM EDT | 501.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1,456 | 1,619 | 0.20% |
| SPY240524C00502000 | 2024-05-01 4:11PM EDT | 502.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 387 | 914 | 0.39% |
| SPY240524C00503000 | 2024-05-01 3:58PM EDT | 503.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 388 | 1,243 | 0.39% |
| SPY240524C00504000 | 2024-05-01 3:57PM EDT | 504.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 241 | 1,312 | 0.78% |
| SPY240524C00505000 | 2024-05-01 4:01PM EDT | 505.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 0.78% |
| SPY240524C00506000 | 2024-05-01 3:57PM EDT | 506.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 283 | 832 | 0.78% |
| SPY240524C00507000 | 2024-05-01 4:11PM EDT | 507.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 1.56% |
| SPY240524C00508000 | 2024-05-01 4:10PM EDT | 508.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 340 | 1,858 | 1.56% |
| SPY240524C00509000 | 2024-05-01 4:10PM EDT | 509.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| SPY240524C00510000 | 2024-05-01 4:14PM EDT | 510.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,007 | 2,298 | 1.56% |
| SPY240524C00511000 | 2024-05-01 4:00PM EDT | 511.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| SPY240524C00512000 | 2024-05-01 3:59PM EDT | 512.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| SPY240524C00513000 | 2024-05-01 4:00PM EDT | 513.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 465 | 1,159 | 3.13% |
| SPY240524C00514000 | 2024-05-01 3:53PM EDT | 514.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| SPY240524C00515000 | 2024-05-01 4:01PM EDT | 515.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| SPY240524C00516000 | 2024-05-01 4:06PM EDT | 516.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SPY240524C00517000 | 2024-05-01 4:00PM EDT | 517.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 410 | 1,410 | 3.13% |
| SPY240524C00518000 | 2024-05-01 3:59PM EDT | 518.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| SPY240524C00519000 | 2024-05-01 3:59PM EDT | 519.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 419 | 1,021 | 3.13% |
| SPY240524C00520000 | 2024-05-01 4:09PM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 3.13% |
| SPY240524C00521000 | 2024-05-01 3:59PM EDT | 521.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SPY240524C00522000 | 2024-05-01 3:55PM EDT | 522.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| SPY240524C00523000 | 2024-05-01 3:25PM EDT | 523.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| SPY240524C00524000 | 2024-05-01 3:59PM EDT | 524.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| SPY240524C00525000 | 2024-05-01 3:59PM EDT | 525.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| SPY240524C00526000 | 2024-05-01 4:00PM EDT | 526.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| SPY240524C00527000 | 2024-05-01 3:51PM EDT | 527.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 654 | 1,376 | 6.25% |
| SPY240524C00528000 | 2024-05-01 4:01PM EDT | 528.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 997 | 3,923 | 6.25% |
| SPY240524C00529000 | 2024-05-01 3:57PM EDT | 529.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| SPY240524C00530000 | 2024-05-01 4:01PM EDT | 530.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 897 | 1,740 | 6.25% |
| SPY240524C00531000 | 2024-05-01 3:58PM EDT | 531.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 367 | 620 | 6.25% |
| SPY240524C00532000 | 2024-05-01 4:11PM EDT | 532.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| SPY240524C00533000 | 2024-05-01 3:16PM EDT | 533.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 1,875 | 6.25% |
| SPY240524C00534000 | 2024-05-01 3:51PM EDT | 534.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| SPY240524C00535000 | 2024-05-01 3:39PM EDT | 535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 645 | 6.25% |
| SPY240524C00536000 | 2024-05-01 3:46PM EDT | 536.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPY240524C00537000 | 2024-05-01 3:59PM EDT | 537.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240524C00538000 | 2024-05-01 3:33PM EDT | 538.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 919 | 6.25% |
| SPY240524C00539000 | 2024-05-01 3:56PM EDT | 539.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 872 | 6.25% |
| SPY240524C00540000 | 2024-05-01 3:57PM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPY240524C00545000 | 2024-05-01 3:56PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| SPY240524C00550000 | 2024-05-01 3:24PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SPY240524C00555000 | 2024-05-01 2:45PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 658 | 6.25% |
| SPY240524C00560000 | 2024-05-01 2:46PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 615 | 12.50% |
| SPY240524C00565000 | 2024-05-01 10:19AM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 506 | 12.50% |
| SPY240524C00570000 | 2024-05-01 3:55PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| SPY240524C00575000 | 2024-04-30 11:12AM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| SPY240524C00580000 | 2024-05-01 11:34AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 12.50% |
| SPY240524C00585000 | 2024-04-19 11:00AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SPY240524C00590000 | 2024-04-22 12:02PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 12.50% |
| SPY240524C00595000 | 2024-04-15 9:30AM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SPY240524C00600000 | 2024-04-30 2:47PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00395000 | 2024-05-01 3:46PM EDT | 395.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 25.00% |
| SPY240524P00400000 | 2024-05-01 9:46AM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240524P00405000 | 2024-05-01 3:17PM EDT | 405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 12,534 | 12.50% |
| SPY240524P00410000 | 2024-05-01 2:04PM EDT | 410.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SPY240524P00415000 | 2024-05-01 3:40PM EDT | 415.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240524P00420000 | 2024-04-30 12:34PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 12.50% |
| SPY240524P00425000 | 2024-05-01 3:17PM EDT | 425.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SPY240524P00430000 | 2024-05-01 11:33AM EDT | 430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240524P00435000 | 2024-05-01 1:03PM EDT | 435.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 1,520 | 12.50% |
| SPY240524P00440000 | 2024-05-01 2:45PM EDT | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240524P00445000 | 2024-05-01 3:03PM EDT | 445.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SPY240524P00450000 | 2024-05-01 3:17PM EDT | 450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,164 | 9,454 | 6.25% |
| SPY240524P00455000 | 2024-05-01 3:03PM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 2,585 | 6.25% |
| SPY240524P00460000 | 2024-05-01 4:03PM EDT | 460.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| SPY240524P00465000 | 2024-05-01 3:59PM EDT | 465.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 294 | 3,286 | 6.25% |
| SPY240524P00470000 | 2024-05-01 3:57PM EDT | 470.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 599 | 2,347 | 6.25% |
| SPY240524P00475000 | 2024-05-01 4:02PM EDT | 475.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,819 | 14,200 | 6.25% |
| SPY240524P00480000 | 2024-05-01 4:11PM EDT | 480.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11,136 | 0 | 3.13% |
| SPY240524P00481000 | 2024-05-01 3:45PM EDT | 481.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 70 | 1,191 | 3.13% |
| SPY240524P00482000 | 2024-05-01 3:40PM EDT | 482.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 55 | 731 | 3.13% |
| SPY240524P00483000 | 2024-05-01 3:56PM EDT | 483.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SPY240524P00484000 | 2024-05-01 4:00PM EDT | 484.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 172 | 947 | 3.13% |
| SPY240524P00485000 | 2024-05-01 4:06PM EDT | 485.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 3.13% |
| SPY240524P00486000 | 2024-05-01 3:05PM EDT | 486.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| SPY240524P00487000 | 2024-05-01 3:50PM EDT | 487.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| SPY240524P00488000 | 2024-05-01 3:59PM EDT | 488.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| SPY240524P00489000 | 2024-05-01 3:45PM EDT | 489.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 194 | 3,084 | 1.56% |
| SPY240524P00490000 | 2024-05-01 4:11PM EDT | 490.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7,210 | 15,783 | 1.56% |
| SPY240524P00491000 | 2024-05-01 3:59PM EDT | 491.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| SPY240524P00492000 | 2024-05-01 4:00PM EDT | 492.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1,258 | 1,618 | 1.56% |
| SPY240524P00493000 | 2024-05-01 4:02PM EDT | 493.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,944 | 2,121 | 1.56% |
| SPY240524P00494000 | 2024-05-01 3:39PM EDT | 494.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 158 | 2,805 | 1.56% |
| SPY240524P00495000 | 2024-05-01 4:13PM EDT | 495.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5,618 | 14,036 | 0.78% |
| SPY240524P00496000 | 2024-05-01 4:02PM EDT | 496.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.78% |
| SPY240524P00497000 | 2024-05-01 4:11PM EDT | 497.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5,949 | 4,262 | 0.78% |
| SPY240524P00498000 | 2024-05-01 4:00PM EDT | 498.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.39% |
| SPY240524P00499000 | 2024-05-01 4:02PM EDT | 499.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 436 | 2,061 | 0.39% |
| SPY240524P00500000 | 2024-05-01 4:13PM EDT | 500.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8,516 | 0 | 0.10% |
| SPY240524P00501000 | 2024-05-01 4:13PM EDT | 501.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5,668 | 0 | 0.00% |
| SPY240524P00502000 | 2024-05-01 4:00PM EDT | 502.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| SPY240524P00503000 | 2024-05-01 4:12PM EDT | 503.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,276 | 1,836 | 0.00% |
| SPY240524P00504000 | 2024-05-01 3:56PM EDT | 504.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| SPY240524P00505000 | 2024-05-01 3:59PM EDT | 505.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 0.00% |
| SPY240524P00506000 | 2024-05-01 3:57PM EDT | 506.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 357 | 830 | 0.00% |
| SPY240524P00507000 | 2024-05-01 4:07PM EDT | 507.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 250 | 1,109 | 0.00% |
| SPY240524P00508000 | 2024-05-01 3:53PM EDT | 508.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 297 | 1,261 | 0.00% |
| SPY240524P00509000 | 2024-05-01 4:14PM EDT | 509.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 67 | 861 | 0.00% |
| SPY240524P00510000 | 2024-05-01 4:04PM EDT | 510.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 638 | 2,551 | 0.00% |
| SPY240524P00511000 | 2024-05-01 3:36PM EDT | 511.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 31 | 535 | 0.00% |
| SPY240524P00512000 | 2024-05-01 3:59PM EDT | 512.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPY240524P00513000 | 2024-05-01 3:43PM EDT | 513.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 66 | 812 | 0.00% |
| SPY240524P00514000 | 2024-05-01 3:46PM EDT | 514.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240524P00515000 | 2024-05-01 3:43PM EDT | 515.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPY240524P00516000 | 2024-05-01 2:05PM EDT | 516.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 0.00% |
| SPY240524P00517000 | 2024-05-01 3:59PM EDT | 517.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240524P00518000 | 2024-05-01 2:39PM EDT | 518.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00519000 | 2024-05-01 3:46PM EDT | 519.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00520000 | 2024-05-01 3:37PM EDT | 520.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240524P00521000 | 2024-05-01 3:52PM EDT | 521.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SPY240524P00522000 | 2024-05-01 10:01AM EDT | 522.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240524P00523000 | 2024-05-01 3:52PM EDT | 523.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00524000 | 2024-04-30 3:57PM EDT | 524.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 105 | 1 | 0.00% |
| SPY240524P00525000 | 2024-05-01 3:45PM EDT | 525.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| SPY240524P00526000 | 2024-05-01 3:48PM EDT | 526.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240524P00527000 | 2024-05-01 12:00PM EDT | 527.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00528000 | 2024-04-29 12:13PM EDT | 528.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240524P00529000 | 2024-04-23 10:47AM EDT | 529.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240524P00530000 | 2024-05-01 3:35PM EDT | 530.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 32 | 2 | 0.00% |
| SPY240524P00531000 | 2024-04-25 1:46PM EDT | 531.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00532000 | 2024-04-25 1:58PM EDT | 532.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00533000 | 2024-04-25 1:58PM EDT | 533.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00534000 | 2024-04-12 12:39PM EDT | 534.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SPY240524P00535000 | 2024-05-01 3:36PM EDT | 535.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240524P00536000 | 2024-04-25 2:18PM EDT | 536.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 537.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 538.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 539.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240524P00540000 | 2024-04-16 3:59PM EDT | 540.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00545000 | 2024-04-10 2:20PM EDT | 545.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240524P00550000 | 2024-04-12 9:47AM EDT | 550.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00555000 | 2024-04-26 12:18PM EDT | 555.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00565000 | 2024-04-04 2:19PM EDT | 565.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
