認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.65 | 0.00 | - | - | 0 | 350.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 365.00 | 0.04 | 0.00 | - | 1 | 0 |
| 141.84 | 0.00 | - | - | 0 | 370.00 | 0.04 | 0.00 | - | 4 | 0 |
| 145.98 | 0.00 | - | 5 | 0 | 375.00 | 0.03 | 0.00 | - | 10 | 0 |
| 129.70 | 0.00 | - | - | 0 | 380.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 129 | 0 |
| 117.59 | 0.00 | - | - | 0 | 395.00 | 0.08 | 0.00 | - | 1 | 0 |
| 119.60 | 0.00 | - | 2 | 0 | 400.00 | 0.06 | 0.00 | - | 32 | 0 |
| 111.38 | 0.00 | - | - | 0 | 405.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.08 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 415.00 | 0.08 | 0.00 | - | 1 | 0 |
| 102.88 | 0.00 | - | 20 | 0 | 420.00 | 0.08 | 0.00 | - | 338 | 0 |
| - | - | - | - | - | 425.00 | 0.10 | 0.00 | - | 155 | 0 |
| 89.66 | 0.00 | - | 1 | 0 | 430.00 | 0.09 | 0.00 | - | 18 | 0 |
| 87.66 | 0.00 | - | 1 | 0 | 435.00 | 0.10 | 0.00 | - | 1 | 0 |
| 82.99 | 0.00 | - | 20 | 0 | 440.00 | 0.10 | 0.00 | - | 2 | 0 |
| 77.98 | 0.00 | - | 3 | 0 | 445.00 | 0.11 | 0.00 | - | 11 | 0 |
| 72.94 | 0.00 | - | 43 | 0 | 450.00 | 0.14 | 0.00 | - | 54 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 455.00 | 0.15 | 0.00 | - | 666 | 0 |
| 63.11 | 0.00 | - | 24 | 0 | 460.00 | 0.17 | 0.00 | - | 1,012 | 0 |
| 58.21 | 0.00 | - | 34 | 0 | 465.00 | 0.18 | 0.00 | - | 47 | 0 |
| 52.72 | 0.00 | - | 2 | 0 | 470.00 | 0.23 | 0.00 | - | 30 | 0 |
| 48.09 | 0.00 | - | 3 | 0 | 475.00 | 0.26 | 0.00 | - | 105 | 0 |
| 30.26 | 0.00 | - | - | 0 | 476.00 | 0.27 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | - | 0 | 477.00 | 0.29 | 0.00 | - | 73 | 0 |
| 35.50 | 0.00 | - | - | 0 | 478.00 | 0.29 | 0.00 | - | 40 | 0 |
| 35.75 | 0.00 | - | 14 | 0 | 479.00 | 0.32 | 0.00 | - | 101 | 0 |
| 42.95 | 0.00 | - | 1 | 0 | 480.00 | 0.32 | 0.00 | - | 439 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 481.00 | 0.35 | 0.00 | - | 8 | 0 |
| 37.58 | 0.00 | - | 1 | 0 | 482.00 | 0.35 | 0.00 | - | 42 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 483.00 | 0.36 | 0.00 | - | 5 | 0 |
| 36.65 | 0.00 | - | 2 | 0 | 484.00 | 0.41 | 0.00 | - | 6 | 0 |
| 38.15 | 0.00 | - | 1 | 0 | 485.00 | 0.41 | 0.00 | - | 83 | 0 |
| 36.84 | 0.00 | - | 1 | 0 | 486.00 | 0.44 | 0.00 | - | 84 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 487.00 | 0.47 | 0.00 | - | 30 | 0 |
| 19.53 | 0.00 | - | 2 | 0 | 488.00 | 0.50 | 0.00 | - | 87 | 0 |
| 34.82 | 0.00 | - | 1 | 0 | 489.00 | 0.52 | 0.00 | - | 55 | 0 |
| 33.54 | 0.00 | - | 35 | 0 | 490.00 | 0.55 | 0.00 | - | 524 | 0 |
| 32.01 | 0.00 | - | 10 | 0 | 491.00 | 0.61 | 0.00 | - | 7 | 0 |
| 31.59 | 0.00 | - | 1 | 0 | 492.00 | 0.62 | 0.00 | - | 110 | 0 |
| 28.50 | 0.00 | - | 7 | 0 | 492.50 | 0.64 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 493.00 | 0.65 | 0.00 | - | 40 | 0 |
| 27.79 | 0.00 | - | 5 | 0 | 494.00 | 0.71 | 0.00 | - | 12 | 0 |
| 28.05 | 0.00 | - | 2 | 0 | 495.00 | 0.78 | 0.00 | - | 403 | 0 |
| 24.28 | 0.00 | - | 2 | 0 | 496.00 | 0.82 | 0.00 | - | 24 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 497.00 | 0.85 | 0.00 | - | 126 | 0 |
| 13.10 | 0.00 | - | - | 0 | 497.50 | 0.92 | 0.00 | - | 16 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 498.00 | 0.94 | 0.00 | - | 40 | 0 |
| 25.06 | 0.00 | - | 2 | 0 | 499.00 | 1.02 | 0.00 | - | 68 | 0 |
| 23.70 | 0.00 | - | 31 | 0 | 500.00 | 1.12 | 0.00 | - | 811 | 0 |
| 23.19 | 0.00 | - | 2 | 0 | 501.00 | 1.19 | 0.00 | - | 140 | 0 |
| 22.28 | 0.00 | - | 3 | 0 | 502.00 | 1.28 | 0.00 | - | 173 | 0 |
| 21.57 | 0.00 | - | 1 | 0 | 502.50 | 1.26 | 0.00 | - | 82 | 0 |
| 21.39 | 0.00 | - | 1 | 0 | 503.00 | 1.35 | 0.00 | - | 69 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 504.00 | 1.47 | 0.00 | - | 50 | 0 |
| 19.58 | 0.00 | - | 21 | 0 | 505.00 | 1.60 | 0.00 | - | 475 | 0 |
| 17.97 | 0.00 | - | 15 | 0 | 506.00 | 1.73 | 0.00 | - | 218 | 0 |
| 17.09 | 0.00 | - | 2 | 0 | 507.00 | 1.85 | 0.00 | - | 574 | 0 |
| 16.20 | 0.00 | - | 38 | 0 | 507.50 | 1.93 | 0.00 | - | 121 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 508.00 | 2.00 | 0.00 | - | 318 | 0 |
| 15.71 | 0.00 | - | 10 | 0 | 509.00 | 2.12 | 0.00 | - | 140 | 0 |
| 15.31 | 0.00 | - | 6 | 0 | 510.00 | 2.37 | 0.00 | - | 879 | 0 |
| 14.37 | 0.00 | - | 145 | 0 | 511.00 | 2.54 | 0.00 | - | 360 | 0 |
| 14.06 | 0.00 | - | 2 | 0 | 512.00 | 2.69 | 0.00 | - | 96 | 0 |
| 13.32 | 0.00 | - | 7 | 0 | 512.50 | 2.73 | 0.00 | - | 47 | 0 |
| 13.18 | 0.00 | - | 4 | 0 | 513.00 | 2.92 | 0.00 | - | 134 | 0 |
| 11.94 | 0.00 | - | 8 | 0 | 514.00 | 3.15 | 0.00 | - | 128 | 0 |
| 11.37 | 0.00 | - | 155 | 0 | 515.00 | 3.49 | 0.00 | - | 919 | 0 |
| 10.47 | 0.00 | - | 71 | 0 | 516.00 | 3.80 | 0.00 | - | 190 | 0 |
| 9.74 | 0.00 | - | 26 | 0 | 517.00 | 4.00 | 0.00 | - | 233 | 0 |
| 9.46 | 0.00 | - | 6 | 0 | 517.50 | 4.22 | 0.00 | - | 246 | 0 |
| 9.01 | 0.00 | - | 208 | 0 | 518.00 | 4.43 | 0.00 | - | 433 | 0 |
| 8.35 | 0.00 | - | 158 | 0 | 519.00 | 4.79 | 0.00 | - | 163 | 0 |
| 7.73 | 0.00 | - | 449 | 0 | 520.00 | 5.11 | 0.00 | - | 599 | 0 |
| 7.32 | 0.00 | - | 310 | 0 | 521.00 | 5.62 | 0.00 | - | 438 | 0 |
| 6.69 | 0.00 | - | 317 | 0 | 522.00 | 5.92 | 0.00 | - | 752 | 0 |
| 6.17 | 0.00 | - | 131 | 0 | 523.00 | 6.54 | 0.00 | - | 1,195 | 0 |
| 5.65 | 0.00 | - | 57 | 0 | 524.00 | 7.03 | 0.00 | - | 1,380 | 0 |
| 5.03 | 0.00 | - | 483 | 0 | 525.00 | 7.52 | 0.00 | - | 707 | 0 |
| 4.64 | 0.00 | - | 5,357 | 0 | 526.00 | 8.00 | 0.00 | - | 132 | 0 |
| 4.18 | 0.00 | - | 260 | 0 | 527.00 | 8.59 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 159 | 0 | 527.50 | 8.05 | 0.00 | - | - | 0 |
| 3.57 | 0.00 | - | 259 | 0 | 528.00 | 8.90 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 34 | 0 | 529.00 | 10.30 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 652 | 0 | 530.00 | 10.80 | 0.00 | - | 49 | 0 |
| 2.68 | 0.00 | - | 5,124 | 0 | 531.00 | 11.65 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 933 | 0 | 535.00 | 14.47 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 788 | 0 | 540.00 | 19.16 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 103 | 0 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 796 | 0 | 550.00 | 30.04 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 117 | 0 | 555.00 | 37.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 34 | 0 | 560.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 355 | 0 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 600.00 | - | - | - | - | - |
