SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 180.00 | 0.01 | 0.00 | - | 5 | 6,969 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 2 | 3,611 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 2 | 4,141 |
| 314.82 | 0.00 | - | 2 | 905 | 195.00 | 0.01 | 0.00 | - | 1 | 1,494 |
| 318.35 | 0.00 | - | 1 | 520 | 200.00 | 0.01 | 0.00 | - | 1 | 5,728 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.02 | 0.00 | - | 1 | 4,921 |
| 300.66 | 0.00 | - | 1 | 122 | 210.00 | 0.01 | 0.00 | - | 1 | 2,348 |
| 296.63 | 0.00 | - | 6 | 441 | 215.00 | 0.01 | -0.01 | -50.00% | 1 | 5,608 |
| 289.74 | 0.00 | - | 12 | 692 | 220.00 | 0.01 | 0.00 | - | 3 | 6,845 |
| 290.93 | 0.00 | - | 4 | 1,081 | 225.00 | 0.01 | 0.00 | - | 939 | 1,939 |
| 274.53 | 0.00 | - | 2 | 1,124 | 230.00 | 0.01 | 0.00 | - | 1,857 | 8,956 |
| 283.90 | 0.00 | - | 27 | 1,355 | 235.00 | 0.01 | 0.00 | - | 391 | 6,979 |
| 268.70 | 0.00 | - | 2 | 1,478 | 240.00 | 0.01 | 0.00 | - | 1,200 | 4,396 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.01 | 0.00 | - | 224 | 2,272 |
| 260.70 | 0.00 | - | 23 | 1,075 | 250.00 | 0.01 | -0.01 | -50.00% | 5 | 6,580 |
| 263.35 | 0.00 | - | 1 | 665 | 255.00 | 0.02 | 0.00 | - | 1 | 1,115 |
| 258.45 | 0.00 | - | 1 | 923 | 260.00 | 0.02 | +0.01 | +100.00% | 1 | 13,642 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.02 | 0.00 | - | 26 | 3,151 |
| 248.83 | 0.00 | - | 2 | 711 | 270.00 | 0.02 | 0.00 | - | 975 | 14,967 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.03 | 0.00 | - | 1,062 | 11,886 |
| 238.17 | 0.00 | - | 1 | 3,032 | 280.00 | 0.03 | 0.00 | - | 4 | 9,507 |
| 228.22 | 0.00 | - | 2 | 1,170 | 285.00 | 0.03 | 0.00 | - | 11 | 4,933 |
| 218.55 | 0.00 | - | 4 | 776 | 290.00 | 0.03 | 0.00 | - | 21 | 10,482 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.03 | -0.01 | -25.00% | 1 | 5,202 |
| 218.99 | 0.00 | - | 10 | 1,678 | 300.00 | 0.03 | -0.01 | -25.00% | 7 | 36,190 |
| 216.87 | +2.43 | +1.13% | 2 | 2,034 | 305.00 | 0.03 | 0.00 | - | 11 | 5,966 |
| 201.26 | 0.00 | - | 23 | 2,548 | 310.00 | 0.04 | 0.00 | - | 200 | 4,640 |
| 197.14 | 0.00 | - | 1 | 1,375 | 315.00 | 0.05 | +0.01 | +25.00% | 1 | 3,209 |
| 197.70 | 0.00 | - | 9 | 2,673 | 320.00 | 0.05 | +0.01 | +25.00% | 1,266 | 16,864 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.06 | +0.01 | +20.00% | 16 | 12,228 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.05 | -0.01 | -16.67% | 18 | 43,991 |
| 176.44 | 0.00 | - | 3 | 1,290 | 335.00 | 0.06 | 0.00 | - | 6 | 16,086 |
| 171.01 | 0.00 | - | 45 | 1,163 | 340.00 | 0.06 | 0.00 | - | 8 | 11,373 |
| 172.55 | 0.00 | - | 1 | 5,820 | 345.00 | 0.07 | -0.01 | -12.50% | 48 | 50,552 |
| 169.67 | 0.00 | - | 1 | 2,953 | 350.00 | 0.08 | 0.00 | - | 13 | 43,511 |
| 166.75 | +1.75 | +1.06% | 1 | 1,502 | 355.00 | 0.09 | 0.00 | - | 11 | 107,713 |
| 160.01 | 0.00 | - | 10 | 2,419 | 360.00 | 0.09 | -0.01 | -10.00% | 6 | 22,073 |
| 154.61 | 0.00 | - | 2 | 887 | 365.00 | 0.10 | 0.00 | - | 7 | 17,924 |
| 149.34 | 0.00 | - | 1 | 1,521 | 370.00 | 0.10 | -0.01 | -9.09% | 1 | 16,571 |
| 132.90 | 0.00 | - | 1 | 3,107 | 375.00 | 0.11 | 0.00 | - | 147 | 25,051 |
| 140.73 | 0.00 | - | 1 | 4,284 | 380.00 | 0.13 | +0.01 | +8.33% | 33 | 11,835 |
| 132.00 | 0.00 | - | 3 | 7,340 | 385.00 | 0.14 | +0.01 | +7.69% | 13 | 22,835 |
| 127.03 | 0.00 | - | 3 | 7,480 | 390.00 | 0.14 | -0.01 | -6.67% | 134 | 108,842 |
| 119.63 | 0.00 | - | 2 | 11,300 | 395.00 | 0.15 | -0.01 | -6.25% | 2,659 | 29,734 |
| 122.61 | +4.11 | +3.47% | 5 | 10,496 | 400.00 | 0.15 | -0.03 | -16.67% | 1,358 | 262,031 |
| 116.51 | +1.72 | +1.50% | 1 | 4,324 | 405.00 | 0.18 | 0.00 | - | 137 | 26,710 |
| 112.60 | +2.83 | +2.58% | 8 | 12,831 | 410.00 | 0.18 | -0.02 | -10.00% | 3,077 | 27,676 |
| 101.65 | 0.00 | - | 1 | 609 | 412.00 | 0.20 | 0.00 | - | 17 | 2,101 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.20 | -0.01 | -4.76% | 21 | 3,210 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.20 | -0.07 | -25.93% | 23 | 3,620 |
| 107.57 | +2.22 | +2.11% | 1 | 11,304 | 415.00 | 0.20 | -0.01 | -4.76% | 54 | 20,725 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.22 | 0.00 | - | 1 | 753 |
| 91.92 | 0.00 | - | 1 | 176 | 417.00 | 0.21 | -0.01 | -4.55% | 22 | 2,492 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.21 | -0.01 | -4.55% | 6 | 1,366 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.23 | 0.00 | - | 12 | 2,638 |
| 102.34 | +1.98 | +1.97% | 3,030 | 25,506 | 420.00 | 0.22 | -0.02 | -8.33% | 3,005 | 47,452 |
| 91.30 | 0.00 | - | 3 | 1,099 | 421.00 | 0.23 | -0.01 | -4.17% | 10 | 6,507 |
| 95.60 | 0.00 | - | 2 | 1,641 | 422.00 | 0.25 | 0.00 | - | 11 | 8,144 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 0.24 | +0.01 | +4.35% | 1 | 5,401 |
| 83.30 | 0.00 | - | 4 | 2,189 | 424.00 | 0.24 | 0.00 | - | 5 | 2,406 |
| 97.22 | +1.86 | +1.95% | 3 | 13,064 | 425.00 | 0.22 | -0.04 | -15.38% | 38 | 27,469 |
| 94.43 | 0.00 | - | 1 | 3,296 | 426.00 | 0.25 | 0.00 | - | 9 | 1,419 |
| 81.79 | 0.00 | - | 2 | 4,226 | 427.00 | 0.26 | 0.00 | - | 1 | 1,326 |
| 79.62 | 0.00 | - | 2 | 2,878 | 428.00 | 0.24 | -0.02 | -7.69% | 2 | 3,448 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.26 | 0.00 | - | 49 | 2,405 |
| 92.23 | +1.79 | +1.98% | 44 | 69,096 | 430.00 | 0.25 | -0.02 | -7.41% | 55 | 90,285 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 0.27 | 0.00 | - | 1 | 3,764 |
| 88.09 | 0.00 | - | 6 | 1,599 | 432.00 | 0.26 | -0.02 | -7.14% | 5 | 1,286 |
| 78.60 | 0.00 | - | 6 | 1,809 | 433.00 | 0.26 | -0.02 | -7.14% | 34 | 2,263 |
| 81.18 | 0.00 | - | 1 | 1,324 | 434.00 | 0.29 | 0.00 | - | 26 | 4,035 |
| 86.38 | +1.25 | +1.47% | 3 | 11,296 | 435.00 | 0.27 | -0.02 | -6.90% | 828 | 55,561 |
| 67.14 | 0.00 | - | 6 | 1,180 | 436.00 | 0.29 | -0.01 | -3.33% | 1 | 2,027 |
| 81.87 | 0.00 | - | 1 | 1,025 | 437.00 | 0.31 | 0.00 | - | 27 | 2,449 |
| 73.49 | 0.00 | - | 3 | 1,047 | 438.00 | 0.29 | -0.03 | -9.38% | 32 | 1,704 |
| 70.23 | 0.00 | - | 4 | 1,537 | 439.00 | 0.31 | -0.01 | -3.12% | 23 | 1,791 |
| 82.48 | +2.36 | +2.95% | 4 | 14,900 | 440.00 | 0.29 | -0.03 | -9.38% | 18 | 65,167 |
| 76.11 | 0.00 | - | 1 | 1,737 | 441.00 | 0.31 | -0.02 | -6.06% | 330 | 3,430 |
| 71.83 | 0.00 | - | 10 | 1,678 | 442.00 | 0.31 | -0.03 | -8.82% | 2,002 | 4,407 |
| 76.79 | 0.00 | - | 1 | 1,590 | 443.00 | 0.31 | -0.04 | -11.43% | 2,004 | 3,397 |
| 68.78 | 0.00 | - | 2 | 1,164 | 444.00 | 0.32 | -0.04 | -11.11% | 3 | 4,539 |
| 76.84 | +1.42 | +1.88% | 2 | 17,220 | 445.00 | 0.33 | -0.03 | -8.33% | 1,112 | 129,704 |
| 76.89 | +2.40 | +3.22% | 3 | 2,375 | 446.00 | 0.36 | -0.01 | -2.70% | 19 | 3,438 |
| 75.38 | +1.94 | +2.64% | 13 | 888 | 447.00 | 0.34 | -0.04 | -10.53% | 23 | 3,228 |
| 58.63 | 0.00 | - | 2 | 4,533 | 448.00 | 0.36 | -0.03 | -7.69% | 34 | 3,210 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 0.37 | -0.03 | -7.50% | 8 | 13,708 |
| 72.80 | +2.11 | +2.98% | 23 | 21,424 | 450.00 | 0.36 | -0.04 | -10.00% | 6,573 | 64,849 |
| 69.69 | 0.00 | - | 10 | 1,964 | 451.00 | 0.37 | -0.05 | -11.90% | 17 | 11,776 |
| 53.46 | 0.00 | - | 1 | 199 | 452.00 | 0.39 | -0.04 | -9.30% | 17 | 2,834 |
| 69.33 | +1.26 | +1.85% | 3 | 2,069 | 453.00 | 0.40 | -0.04 | -9.09% | 6 | 10,728 |
| 65.00 | 0.00 | - | 1 | 98 | 454.00 | 0.40 | -0.05 | -11.11% | 5 | 3,139 |
| 67.82 | +2.72 | +4.18% | 37 | 16,985 | 455.00 | 0.41 | -0.05 | -10.87% | 264 | 62,586 |
| 49.66 | 0.00 | - | 1 | 121 | 456.00 | 0.46 | 0.00 | - | 31 | 5,112 |
| 62.02 | 0.00 | - | 6 | 3,122 | 457.00 | 0.46 | -0.03 | -6.12% | 32 | 2,861 |
| 47.96 | 0.00 | - | 1 | 105 | 458.00 | 0.46 | -0.04 | -8.00% | 19 | 2,446 |
| 61.60 | 0.00 | - | 1 | 72 | 459.00 | 0.45 | -0.07 | -13.46% | 7 | 3,612 |
| 63.00 | +2.48 | +4.10% | 81 | 14,836 | 460.00 | 0.46 | -0.07 | -13.21% | 1,112 | 73,723 |
| 58.72 | 0.00 | - | 2 | 243 | 461.00 | 0.48 | -0.06 | -11.11% | 36 | 3,492 |
| 51.69 | 0.00 | - | 2 | 329 | 462.00 | 0.50 | -0.06 | -10.71% | 62 | 3,957 |
| 57.95 | 0.00 | - | 1 | 139 | 463.00 | 0.52 | -0.06 | -10.34% | 2 | 2,469 |
| 50.81 | 0.00 | - | 1 | 113 | 464.00 | 0.52 | -0.08 | -13.33% | 36 | 3,406 |
| 57.80 | +0.96 | +1.69% | 4 | 15,422 | 465.00 | 0.52 | -0.09 | -14.75% | 279 | 25,518 |
| 49.77 | 0.00 | - | 2 | 128 | 466.00 | 0.56 | -0.08 | -12.50% | 65 | 6,101 |
| 53.82 | +14.35 | +36.36% | 1 | 81 | 467.00 | 0.58 | -0.09 | -13.43% | 10 | 3,085 |
| 52.36 | 0.00 | - | 4 | 403 | 468.00 | 0.60 | -0.09 | -13.04% | 44 | 3,975 |
| 41.35 | 0.00 | - | 1 | 239 | 469.00 | 0.61 | -0.10 | -14.08% | 6 | 3,002 |
| 52.53 | +2.34 | +4.66% | 1 | 24,054 | 470.00 | 0.62 | -0.13 | -17.33% | 4,067 | 85,532 |
| 51.05 | +1.03 | +2.06% | 4 | 464 | 471.00 | 0.66 | -0.09 | -12.00% | 14 | 5,197 |
| 51.01 | +1.86 | +3.78% | 2 | 133 | 472.00 | 0.69 | -0.12 | -14.81% | 19 | 3,270 |
| 49.66 | +1.86 | +3.89% | 10 | 115 | 473.00 | 0.70 | -0.12 | -14.63% | 14 | 9,047 |
| 42.15 | 0.00 | - | 2 | 294 | 474.00 | 0.72 | -0.14 | -16.28% | 30,098 | 3,480 |
| 48.33 | +2.42 | +5.27% | 27 | 18,671 | 475.00 | 0.74 | -0.17 | -18.68% | 499 | 73,224 |
| 42.61 | 0.00 | - | 8 | 111 | 476.00 | 0.80 | -0.13 | -13.98% | 25 | 3,680 |
| 44.18 | 0.00 | - | 1 | 94 | 477.00 | 0.84 | -0.11 | -11.58% | 9 | 24,555 |
| 44.83 | +4.51 | +11.19% | 10 | 376 | 478.00 | 0.83 | -0.18 | -17.82% | 181 | 22,594 |
| 41.59 | -1.22 | -2.85% | 2 | 138 | 479.00 | 0.90 | -0.15 | -14.29% | 62 | 2,694 |
| 43.54 | +2.51 | +6.12% | 27 | 32,760 | 480.00 | 0.90 | -0.22 | -19.64% | 4,358 | 76,219 |
| 40.79 | +5.30 | +14.93% | 1 | 255 | 481.00 | 0.97 | -0.14 | -12.61% | 377 | 15,636 |
| 40.69 | +4.01 | +10.93% | 2 | 445 | 482.00 | 0.99 | -0.23 | -18.85% | 322 | 37,535 |
| 33.42 | 0.00 | - | 1 | 163 | 483.00 | 1.00 | -0.24 | -19.35% | 351 | 7,026 |
| 38.64 | +2.95 | +8.27% | 1 | 249 | 484.00 | 1.07 | -0.25 | -18.94% | 270 | 3,878 |
| 39.02 | +2.47 | +6.76% | 106 | 29,847 | 485.00 | 1.10 | -0.30 | -21.43% | 1,430 | 29,537 |
| 37.36 | +3.96 | +11.86% | 2 | 116 | 486.00 | 1.21 | -0.24 | -16.55% | 261 | 3,132 |
| 36.31 | +0.49 | +1.37% | 1 | 913 | 487.00 | 1.24 | -0.30 | -19.48% | 331 | 5,269 |
| 32.93 | 0.00 | - | 2 | 301 | 488.00 | 1.29 | -0.28 | -17.83% | 469 | 5,828 |
| 32.46 | 0.00 | - | 1 | 502 | 489.00 | 1.32 | -0.37 | -21.89% | 18,053 | 42,309 |
| 34.36 | +2.71 | +8.56% | 4,028 | 53,461 | 490.00 | 1.39 | -0.41 | -22.78% | 6,874 | 69,821 |
| 30.65 | 0.00 | - | 1 | 430 | 491.00 | 1.47 | -0.37 | -20.11% | 1,415 | 9,296 |
| 27.71 | 0.00 | - | 16 | 755 | 492.00 | 1.61 | -0.31 | -16.15% | 1,500 | 5,067 |
| 29.50 | 0.00 | - | 45 | 10,157 | 493.00 | 1.65 | -0.41 | -19.90% | 519 | 17,606 |
| 28.85 | 0.00 | - | 2 | 768 | 494.00 | 1.69 | -0.50 | -22.83% | 671 | 16,235 |
| 29.80 | +2.51 | +9.20% | 17 | 32,566 | 495.00 | 1.78 | -0.53 | -22.94% | 11,237 | 47,993 |
| 28.13 | +0.51 | +1.85% | 2 | 877 | 496.00 | 1.88 | -0.53 | -21.99% | 785 | 7,763 |
| 27.65 | +1.76 | +6.80% | 4 | 2,447 | 497.00 | 1.99 | -0.50 | -20.08% | 1,659 | 15,473 |
| 27.37 | +2.49 | +10.01% | 4 | 1,748 | 498.00 | 2.09 | -0.57 | -21.43% | 1,341 | 20,628 |
| 25.73 | +2.11 | +8.93% | 1 | 2,320 | 499.00 | 2.21 | -0.62 | -21.91% | 409 | 6,952 |
| 25.19 | +2.13 | +9.24% | 225 | 61,551 | 500.00 | 2.34 | -0.66 | -22.00% | 12,346 | 88,550 |
| 24.14 | +1.87 | +8.40% | 7 | 4,437 | 501.00 | 2.47 | -0.55 | -18.21% | 1,914 | 11,026 |
| 23.30 | +1.60 | +7.37% | 34 | 7,522 | 502.00 | 2.58 | -0.70 | -21.34% | 728 | 11,619 |
| 22.32 | +2.94 | +15.17% | 30 | 5,820 | 503.00 | 2.79 | -0.69 | -19.83% | 1,276 | 12,483 |
| 20.33 | +0.50 | +2.52% | 2 | 4,644 | 504.00 | 2.95 | -0.73 | -19.84% | 1,679 | 3,738 |
| 21.24 | +2.21 | +11.61% | 140 | 26,753 | 505.00 | 3.03 | -0.89 | -22.70% | 9,298 | 31,921 |
| 20.25 | +1.79 | +9.70% | 13 | 5,146 | 506.00 | 3.20 | -0.83 | -20.60% | 1,160 | 10,753 |
| 19.15 | +1.82 | +10.50% | 7 | 5,921 | 507.00 | 3.46 | -0.76 | -18.01% | 4,620 | 7,906 |
| 18.10 | +1.33 | +7.93% | 9 | 4,183 | 508.00 | 3.66 | -0.97 | -20.95% | 1,638 | 5,269 |
| 17.00 | +1.05 | +6.58% | 7 | 4,699 | 509.00 | 3.80 | -0.88 | -18.80% | 661 | 4,308 |
| 17.17 | +2.17 | +14.47% | 380 | 35,042 | 510.00 | 4.03 | -1.14 | -22.05% | 55,994 | 55,687 |
| 16.25 | +1.74 | +11.99% | 30 | 4,694 | 511.00 | 4.33 | -0.94 | -17.84% | 1,125 | 6,994 |
| 15.51 | +2.03 | +15.06% | 36 | 7,972 | 512.00 | 4.49 | -1.02 | -18.51% | 734 | 6,276 |
| 14.31 | +1.22 | +9.32% | 24 | 5,938 | 513.00 | 4.80 | -1.28 | -21.05% | 850 | 4,158 |
| 13.86 | +1.71 | +14.07% | 49 | 3,679 | 514.00 | 5.04 | -1.38 | -21.50% | 1,051 | 4,487 |
| 13.50 | +2.12 | +18.63% | 3,691 | 21,020 | 515.00 | 5.36 | -1.44 | -21.18% | 3,943 | 12,169 |
| 12.77 | +2.05 | +19.12% | 315 | 4,565 | 516.00 | 5.68 | -1.45 | -20.34% | 495 | 3,063 |
| 12.00 | +1.88 | +18.58% | 1,433 | 8,176 | 517.00 | 6.10 | -1.48 | -19.53% | 3,086 | 3,018 |
| 11.33 | +1.81 | +19.01% | 899 | 7,099 | 518.00 | 6.34 | -1.64 | -20.55% | 2,467 | 5,624 |
| 10.75 | +1.81 | +20.25% | 1,928 | 3,255 | 519.00 | 6.81 | -1.42 | -17.25% | 1,824 | 7,203 |
| 10.08 | +1.72 | +20.57% | 6,534 | 22,948 | 520.00 | 7.14 | -1.72 | -19.41% | 3,897 | 16,230 |
| 9.51 | +1.64 | +20.84% | 2,060 | 4,443 | 521.00 | 7.54 | -1.78 | -19.10% | 966 | 5,623 |
| 8.90 | +1.54 | +20.92% | 3,322 | 11,288 | 522.00 | 8.16 | -1.50 | -15.53% | 1,090 | 2,110 |
| 8.26 | +1.19 | +16.83% | 483 | 5,439 | 523.00 | 8.45 | -1.88 | -18.20% | 396 | 3,759 |
| 7.79 | +1.13 | +16.97% | 427 | 4,403 | 524.00 | 9.14 | -1.75 | -16.07% | 58 | 4,677 |
| 7.22 | +1.27 | +21.34% | 2,130 | 31,507 | 525.00 | 9.43 | -2.12 | -18.35% | 601 | 7,253 |
| 6.57 | +0.92 | +16.28% | 416 | 3,525 | 526.00 | 10.17 | -2.56 | -20.11% | 118 | 5,107 |
| 6.29 | +1.20 | +23.58% | 513 | 5,833 | 527.00 | 13.57 | 0.00 | - | 9 | 4,144 |
| 5.75 | +0.97 | +20.29% | 429 | 4,812 | 528.00 | 12.00 | -1.92 | -13.79% | 6 | 2,235 |
| 5.32 | +0.79 | +17.44% | 279 | 4,359 | 529.00 | 11.67 | -2.09 | -15.19% | 20 | 3,051 |
| 5.00 | +0.95 | +23.46% | 4,908 | 25,450 | 530.00 | 12.30 | -2.04 | -14.23% | 60 | 3,835 |
| 4.43 | +0.78 | +21.37% | 1,497 | 5,428 | 531.00 | 15.28 | -4.89 | -24.24% | 1 | 2 |
| 4.21 | +0.82 | +24.19% | 527 | 2,941 | 532.00 | 14.21 | -1.78 | -11.13% | 1 | 4 |
| 3.64 | +0.54 | +17.42% | 538 | 2,573 | 533.00 | 14.92 | -1.97 | -11.66% | 4 | 8 |
| 3.45 | +0.70 | +25.45% | 892 | 2,166 | 534.00 | 17.65 | 0.00 | - | 1 | 1 |
| 3.20 | +0.58 | +22.14% | 1,828 | 12,425 | 535.00 | 17.04 | -1.49 | -8.04% | 5 | 34 |
| 2.69 | +0.42 | +18.50% | 249 | 7,197 | 536.00 | 18.55 | 0.00 | - | 41 | 21 |
| 2.50 | +0.44 | +21.36% | 471 | 2,669 | 537.00 | 17.70 | -2.18 | -10.97% | 1 | 1 |
| 2.39 | +0.55 | +29.89% | 359 | 3,179 | 538.00 | 19.05 | -1.60 | -7.75% | 5 | 6 |
| 2.16 | +0.50 | +30.12% | 214 | 2,663 | 539.00 | 33.89 | 0.00 | - | 2 | 0 |
| 1.96 | +0.48 | +32.43% | 8,928 | 21,142 | 540.00 | 20.17 | -2.89 | -12.53% | 6 | 0 |
| 1.76 | +0.37 | +26.62% | 126 | 2,562 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 1.48 | +0.26 | +21.31% | 704 | 2,646 | 542.00 | 41.31 | 0.00 | - | 870 | 0 |
| 1.41 | +0.29 | +25.89% | 77 | 2,071 | 543.00 | 34.32 | 0.00 | - | 2 | 0 |
| 1.24 | +0.25 | +25.25% | 342 | 1,975 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 1.11 | +0.27 | +32.14% | 924 | 32,874 | 545.00 | 27.70 | 0.00 | - | 62 | 0 |
| 0.94 | +0.13 | +16.05% | 418 | 4,242 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.84 | +0.14 | +20.00% | 104 | 3,009 | 547.00 | 27.40 | -2.45 | -8.21% | 4 | 4 |
| 0.74 | +0.11 | +17.46% | 66 | 1,169 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.63 | +0.09 | +16.67% | 21 | 1,653 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.61 | +0.14 | +29.79% | 657 | 23,541 | 550.00 | 47.50 | 0.00 | - | 2 | 1 |
| 0.50 | +0.07 | +16.28% | 228 | 4,607 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.47 | +0.07 | +17.50% | 66 | 2,152 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.33 | +0.06 | +22.22% | 484 | 14,386 | 555.00 | 53.27 | 0.00 | - | 1 | 1 |
| 0.19 | +0.03 | +18.75% | 83 | 17,750 | 560.00 | 42.77 | 0.00 | - | 29 | 0 |
| 0.11 | +0.01 | +10.00% | 3,015 | 14,934 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 7,900 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 6 | 14,395 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 13 | 16,949 | 580.00 | 59.80 | -2.85 | -4.55% | 11 | 11 |
| 0.04 | 0.00 | - | 4 | 6,829 | 585.00 | 64.82 | -2.85 | -4.21% | 11 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 8,228 | 590.00 | 86.22 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 6,261 | 595.00 | 91.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 164 | 69,016 | 600.00 | 79.80 | -2.84 | -3.44% | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 6,016 | 605.00 | 84.81 | -2.85 | -3.25% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,829 | 610.00 | 104.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 550 | 3,788 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 7,527 | 620.00 | 102.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,968 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 8,286 | 630.00 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 13,174 | 635.00 | 117.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 2,609 | 640.00 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,160 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 1,967 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 90 | 780 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,651 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 8,210 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
