香港股市 將收市,收市時間:39 分鐘

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
520.17+2.98 (+0.58%)
收市:04:00PM EDT
520.56 +0.39 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
207.680.00-40300.000.040.00-240
204.200.00-20305.000.050.00-100
215.500.00-11310.000.050.00-160
203.850.00-2171315.000.060.00-200
196.630.00-441320.000.060.00-40
178.850.00-819325.000.070.00-60
187.480.00-30330.000.070.00-440
166.380.00-110335.000.100.00-100
169.050.00-20340.000.100.00-10
180.630.00-2102345.000.100.00-75,0440
154.330.00-10350.000.110.00-1,1580
144.660.00-26355.000.130.00-150
144.050.00-13144360.000.130.00-100
142.330.00-20365.000.130.00-40
137.500.00-10370.000.140.00-320
132.530.00-20375.000.140.00-20
129.150.00-1,0480380.000.150.00-2480
122.400.00-20385.000.180.00-10
112.610.00-10390.000.180.00-20
111.500.00-10395.000.200.00-150,1030
118.300.00-273399.000.450.00-100
114.400.00-20400.000.210.00-2,2670
81.720.00-2123401.000.270.00-10
72.090.00-1656402.000.220.00-30
90.020.00-1120403.000.390.00-50
105.090.00-16110404.000.250.00-100
115.830.00-1176405.000.250.00-100
107.170.00-2107406.000.240.00-250
80.640.00-4251407.000.430.00-110
102.470.00-20408.000.250.00-20
72.670.00-25409.000.250.00-200
104.570.00-240410.000.260.00-360
77.660.00-6650411.000.250.00-40
77.980.00-2122412.000.260.00-180
109.290.00-1049413.000.450.00-70
76.050.00-224414.000.340.00-10
85.150.00-80415.000.280.00-40
70.600.00-2178416.000.300.00-20
71.500.00-2112417.000.260.00-230
68.040.00-8118418.000.300.00-30
98.320.00-1281419.000.300.00-20
102.230.00-220420.000.270.00-60
78.180.00-136421.000.300.00-10
107.250.00-2129422.000.300.00-20
97.970.00-643423.000.310.00-50
95.370.00-10424.000.300.00-10
79.320.00-40425.000.330.00-370
102.590.00-294426.000.360.00-20
78.370.00-10427.000.340.00-20
77.990.00-20428.000.340.00-20
79.460.00-20429.000.320.00-130
91.930.00-30430.000.340.00-250
71.710.00-1160431.000.360.00-20
96.630.00-3173432.000.380.00-100
81.640.00-300433.000.340.00-100
86.850.00-20434.000.390.00-20
85.800.00-10435.000.380.00-40
70.170.00-40436.000.380.00-20
69.190.00-20437.000.440.00-10
79.060.00-10438.000.470.00-20
81.200.00-10439.000.420.00-200
82.230.00-10440.000.420.00-350
69.530.00-30441.000.400.00-100
74.190.00-20442.000.470.00-10
85.640.00-14268443.000.410.00-30
65.980.00-100444.000.450.00-20
61.200.00-50445.000.430.00-75,1060
57.640.00-20446.001.010.00-120
74.710.00-3684447.000.500.00-20
71.490.00-10448.000.490.00-10
68.710.00-10449.000.510.00-20
70.830.00-60450.000.470.00-1,2330
59.210.00-100451.000.790.00-50
66.070.00-10452.000.590.00-110
68.030.00-10453.000.600.00-10
57.180.00-540454.000.580.00-20
67.460.00-10455.000.530.00-70
64.400.00-40456.000.620.00-20
64.350.00-50457.000.640.00-500
60.010.00-30458.000.610.00-3990
63.410.00-10459.000.670.00-390
62.550.00-270460.000.610.00-1,1690
48.720.00-30461.000.660.00-10
58.480.00-10462.000.680.00-3930
46.830.00-20463.000.660.00-290
57.110.00-20464.000.700.00-930
56.140.00-20465.000.720.00-1120
48.590.00-50466.000.740.00-20
55.840.00-100467.000.820.00-240
54.640.00-10468.000.770.00-1630
40.880.00-80469.000.870.00-2180
50.800.00-300470.000.820.00-1360
51.990.00-2680471.000.900.00-600
34.800.00-1900472.000.900.00-760
33.290.00-10473.000.900.00-30
44.710.00-80474.001.010.00-80
43.660.00-80475.000.980.00-280
36.130.00-160476.001.030.00-1940
39.440.00-10477.001.070.00-3200
43.800.00-10478.001.090.00-860
37.390.00-100479.001.140.00-270
41.310.00-30480.001.180.00-4130
25.530.00-30481.001.210.00-4200
37.170.00-10482.001.270.00-420
33.020.00-40483.001.320.00-450
39.630.00-80484.001.410.00-150
38.820.00-100485.001.420.00-1990
23.340.00-20486.001.490.00-6520
32.580.00-10487.001.690.00-6030
36.040.00-20488.001.620.00-1580
26.380.00-40489.001.860.00-160
34.220.00-600490.001.730.00-1,2780
29.180.00-10491.002.010.00-1380
23.840.00-70492.002.040.00-6100
31.540.00-20493.002.100.00-2090
30.400.00-80494.002.150.00-110
29.580.00-80495.002.180.00-1340
21.530.00-110496.002.300.00-200
16.370.00-40497.002.630.00-140
26.510.00-10498.002.610.00-1910
26.200.00-20499.002.760.00-780
25.750.00-340500.002.780.00-1,4680
22.040.00-10501.003.090.00-370
21.160.00-100502.003.110.00-2160
20.830.00-180503.003.400.00-240
21.000.00-250504.003.460.00-740
21.550.00-100505.003.550.00-6150
20.070.00-70506.004.000.00-210
17.630.00-30507.004.020.00-840
18.640.00-150508.004.370.00-820
17.880.00-180509.004.510.00-250
17.490.00-860510.004.580.00-1,0410
16.000.00-20511.004.930.00-170
13.840.00-260512.005.080.00-1320
14.930.00-10513.005.610.00-320
14.230.00-160514.006.020.00-690
13.740.00-3970515.005.960.00-2950
12.890.00-3030516.006.600.00-1020
12.280.00-870517.006.670.00-1450
11.940.00-4330518.006.950.00-1200
10.850.00-1970519.007.300.00-3,5430
10.650.00-2560520.007.830.00-4920
9.680.00-1410521.008.340.00-200
9.330.00-490522.008.690.00-850
8.540.00-80523.009.220.00-1230
7.990.00-690524.009.740.00-1150
7.800.00-1,3050525.0010.240.00-1170
7.080.00-340526.0010.740.00-2970
6.760.00-100527.0011.610.00-400
6.010.00-1390528.0014.290.00-20
5.440.00-890529.0013.070.00-10
5.420.00-3250530.0013.730.00-130
4.780.00-3060531.0018.350.00-80
4.460.00-980532.0015.350.00-10
4.360.00-820533.0015.380.00-20
4.000.00-1530534.0015.500.00-190
3.650.00-1220535.0016.900.00-90
3.240.00-1380536.0019.600.00-10
2.930.00-70537.0018.780.00-90
2.670.00-1170538.0019.240.00-80
2.400.00-960539.0029.170.00-20
2.350.00-3170540.0029.500.00-20
1.980.00-2320541.0023.600.00-20
1.810.00-280542.0026.930.00-20
1.650.00-480543.0036.650.00-10
1.380.00-170544.0024.950.00-30
1.390.00-470545.0039.650.00-20
1.030.00-30546.0025.860.00-10
1.050.00-90547.00-----
0.960.00-670548.00-----
0.850.00-170549.0032.300.00-20
0.770.00-1690550.0035.600.00-50
0.680.00-10551.0033.050.00--0
0.600.00-40552.00-----
0.520.00-10553.00-----
0.470.00-240554.00-----
0.440.00-1240555.0053.720.00-10
0.320.00-2170556.0054.740.00-10
0.310.00-50557.00-----
0.300.00-50558.00-----
0.120.00-60559.00-----
0.240.00-110560.0060.770.00-20
0.180.00-10561.00-----
0.200.00-50562.00-----
0.180.00-190563.00-----
0.170.00-20564.00-----
0.150.00-50565.00-----
0.130.00-10566.00-----
0.150.00-550567.00-----
0.100.00-10568.00-----
0.100.00-3360569.00-----
0.100.00-200570.0053.200.00-10
0.070.00-1100575.00-----
0.050.00-4010580.00-----
0.050.00-20585.00-----
0.040.00-200590.00-----
0.030.00-7500595.00-----
0.030.00-300600.00100.230.00-10