認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.59 | 0.00 | - | 1 | 85 | 210.00 | 1.14 | 0.00 | - | 1,379 | 1,648 |
| 267.50 | 0.00 | - | 1 | 11 | 215.00 | 1.13 | 0.00 | - | 3 | 40 |
| 273.36 | 0.00 | - | 1 | 3 | 220.00 | 1.23 | 0.00 | - | 1 | 126 |
| 281.02 | 0.00 | - | 4 | 5 | 225.00 | 1.58 | 0.00 | - | 10 | 698 |
| 252.00 | 0.00 | - | 3 | 30 | 230.00 | 1.37 | 0.00 | - | 1 | 547 |
| 246.48 | 0.00 | - | 2 | 9 | 235.00 | 2.10 | 0.00 | - | 2 | 23 |
| 247.00 | 0.00 | - | 7 | 9 | 240.00 | 1.95 | 0.00 | - | 1 | 12 |
| 253.00 | 0.00 | - | 5 | 6 | 245.00 | 2.64 | 0.00 | - | 25 | 28 |
| 281.60 | 0.00 | - | 1 | 37 | 250.00 | 1.70 | 0.00 | - | 1 | 1,219 |
| 272.00 | 0.00 | - | 1 | 29 | 255.00 | 2.66 | 0.00 | - | 1 | 23 |
| 268.50 | 0.00 | - | 1 | 5 | 260.00 | 1.89 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 265.00 | 2.06 | 0.00 | - | 2 | 4 |
| 205.90 | 0.00 | - | - | 0 | 270.00 | 2.02 | 0.00 | - | 1 | 39 |
| 253.00 | 0.00 | - | 1 | 7 | 275.00 | 3.00 | 0.00 | - | 3 | 183 |
| 258.20 | 0.00 | - | 1 | 12 | 280.00 | 3.14 | 0.00 | - | 32 | 108 |
| 206.00 | 0.00 | - | 1 | 1 | 285.00 | 2.37 | 0.00 | - | 1 | 94 |
| 216.50 | 0.00 | - | 1 | 115 | 290.00 | 3.50 | 0.00 | - | 2 | 131 |
| 235.01 | 0.00 | - | 4 | 2 | 295.00 | 3.00 | 0.00 | - | 2 | 5 |
| 236.06 | 0.00 | - | 15 | 84 | 300.00 | 2.85 | 0.00 | - | 1 | 1,421 |
| 201.20 | 0.00 | - | 1 | 3 | 305.00 | 2.94 | 0.00 | - | 1 | 216 |
| 219.00 | 0.00 | - | 6 | 9 | 310.00 | 3.19 | 0.00 | - | 1 | 178 |
| 223.70 | 0.00 | - | 2 | 10 | 315.00 | 3.56 | 0.00 | - | 2 | 112 |
| 221.00 | 0.00 | - | 1 | 58 | 320.00 | 3.63 | 0.00 | - | 50 | 418 |
| 195.50 | 0.00 | - | 24 | 44 | 325.00 | 5.50 | 0.00 | - | 4 | 155 |
| 212.00 | 0.00 | - | 1 | 5 | 330.00 | 3.86 | -0.89 | -18.74% | 1 | 220 |
| 200.61 | 0.00 | - | 2 | 32 | 335.00 | 4.10 | 0.00 | - | 1 | 583 |
| 206.21 | 0.00 | - | 1 | 7 | 340.00 | 4.32 | +0.01 | +0.23% | 1 | 497 |
| 200.00 | 0.00 | - | 2 | 4 | 345.00 | 6.16 | 0.00 | - | 4 | 218 |
| 184.00 | 0.00 | - | 1 | 181 | 350.00 | 4.78 | 0.00 | - | 1 | 450 |
| 178.63 | 0.00 | - | 2 | 8 | 355.00 | 5.94 | 0.00 | - | 8 | 16 |
| 177.30 | 0.00 | - | 1 | 13 | 360.00 | 5.28 | 0.00 | - | 2 | 160 |
| 178.50 | 0.00 | - | 1 | 18 | 365.00 | 5.81 | 0.00 | - | 1 | 33 |
| 173.95 | 0.00 | - | 1 | 74 | 370.00 | 5.95 | -0.12 | -1.98% | 1 | 61 |
| 173.64 | 0.00 | - | 1 | 181 | 375.00 | 6.21 | 0.00 | - | 1 | 64 |
| 168.71 | 0.00 | - | 4 | 14 | 380.00 | 7.15 | 0.00 | - | 1 | 196 |
| 166.93 | 0.00 | - | 5 | 36 | 385.00 | 6.90 | 0.00 | - | 4 | 125 |
| 157.83 | 0.00 | - | 7 | 19 | 390.00 | 7.70 | 0.00 | - | 1 | 282 |
| 139.86 | 0.00 | - | 3 | 43 | 395.00 | 7.96 | 0.00 | - | 1 | 120 |
| 152.99 | 0.00 | - | 1 | 174 | 400.00 | 8.19 | 0.00 | - | 2 | 1,431 |
| 140.27 | 0.00 | - | 1 | 62 | 405.00 | 8.71 | 0.00 | - | 2 | 142 |
| 138.50 | 0.00 | - | 1 | 161 | 410.00 | 10.50 | 0.00 | - | 2 | 1,199 |
| 135.00 | 0.00 | - | 1 | 103 | 415.00 | 9.71 | -0.79 | -7.52% | 1 | 238 |
| 136.66 | +4.79 | +3.63% | 2 | 107 | 420.00 | 10.25 | 0.00 | - | 1 | 340 |
| 132.65 | +2.99 | +2.31% | 2 | 110 | 425.00 | 11.45 | 0.00 | - | 6 | 426 |
| 113.38 | 0.00 | - | 5 | 56 | 430.00 | 11.33 | -0.97 | -7.89% | 2 | 1,286 |
| 117.91 | 0.00 | - | 1 | 33 | 435.00 | 14.00 | 0.00 | - | 1 | 233 |
| 115.90 | 0.00 | - | 4 | 720 | 440.00 | 13.90 | 0.00 | - | 6 | 967 |
| 105.72 | 0.00 | - | 5 | 45 | 445.00 | 17.45 | 0.00 | - | 1 | 393 |
| 112.33 | 0.00 | - | 3 | 143 | 450.00 | 14.40 | 0.00 | - | 18 | 7,370 |
| 106.20 | 0.00 | - | 1 | 73 | 455.00 | 15.83 | 0.00 | - | 64 | 572 |
| 101.95 | 0.00 | - | 10 | 243 | 460.00 | 15.95 | -0.25 | -1.54% | 1 | 444 |
| 96.91 | 0.00 | - | 10 | 52 | 465.00 | 17.00 | -1.08 | -5.97% | 2 | 986 |
| 95.00 | 0.00 | - | 2 | 116 | 470.00 | 18.00 | 0.00 | - | 1 | 995 |
| 90.50 | 0.00 | - | 8 | 294 | 475.00 | 18.67 | -0.05 | -0.27% | 17 | 1,214 |
| 80.00 | 0.00 | - | 1 | 570 | 480.00 | 19.95 | 0.00 | - | 35 | 1,303 |
| 79.09 | 0.00 | - | 1 | 3,010 | 485.00 | 21.00 | -1.97 | -8.58% | 5 | 2,577 |
| 82.50 | 0.00 | - | 4 | 413 | 490.00 | 22.10 | -0.25 | -1.12% | 10 | 827 |
| 78.62 | 0.00 | - | 51 | 197 | 495.00 | 23.65 | -2.90 | -10.92% | 1 | 2,736 |
| 75.73 | +0.27 | +0.36% | 1 | 1,470 | 500.00 | 24.69 | +0.23 | +0.94% | 25 | 4,625 |
| 70.25 | 0.00 | - | 5 | 751 | 505.00 | 26.85 | 0.00 | - | 24 | 426 |
| 68.84 | 0.00 | - | 16 | 357 | 510.00 | 27.72 | 0.00 | - | 60 | 382 |
| 65.92 | +0.32 | +0.49% | 2 | 370 | 515.00 | 29.12 | 0.00 | - | 2 | 384 |
| 62.05 | 0.00 | - | 2 | 1,833 | 520.00 | 30.80 | -0.67 | -2.13% | 14 | 1,516 |
| 56.58 | 0.00 | - | 1 | 198 | 525.00 | 32.70 | 0.00 | - | 7 | 10,772 |
| 56.22 | 0.00 | - | 2 | 482 | 530.00 | 34.63 | 0.00 | - | 9 | 98 |
| 49.34 | 0.00 | - | 1 | 1,968 | 535.00 | 36.05 | 0.00 | - | 14 | 834 |
| 49.76 | 0.00 | - | 1 | 479 | 540.00 | 39.47 | 0.00 | - | 15 | 252 |
| 42.08 | 0.00 | - | 1 | 385 | 545.00 | 41.06 | 0.00 | - | 5 | 8,658 |
| 45.00 | +0.21 | +0.47% | 1 | 1,029 | 550.00 | 44.50 | 0.00 | - | 2 | 177 |
| 41.01 | 0.00 | - | 2 | 191 | 555.00 | 47.90 | 0.00 | - | 8 | 41 |
| 39.38 | +0.11 | +0.28% | 1 | 203 | 560.00 | 48.50 | 0.00 | - | 5 | 19 |
| 36.83 | +0.03 | +0.08% | 1 | 198 | 565.00 | 65.56 | 0.00 | - | 8 | 4 |
| 34.41 | +0.13 | +0.38% | 5 | 516 | 570.00 | 54.45 | -20.85 | -27.69% | 2 | 1 |
| 31.99 | 0.00 | - | 6 | 286 | 575.00 | 57.73 | -18.87 | -24.63% | 1,513 | 1 |
| 29.60 | 0.00 | - | 31 | 228 | 580.00 | 60.41 | 0.00 | - | 12 | 12 |
| 27.71 | +0.84 | +3.13% | 2 | 137 | 585.00 | - | - | - | - | - |
| 24.36 | 0.00 | - | 9 | 278 | 590.00 | 72.50 | 0.00 | - | 1 | 5 |
| 24.06 | 0.00 | - | 1 | 245 | 595.00 | 93.10 | 0.00 | - | 4 | 4 |
| 21.83 | +0.23 | +1.06% | 10 | 727 | 600.00 | 79.50 | -1.20 | -1.49% | 5 | 22 |
| 19.97 | +1.00 | +5.27% | 8 | 105 | 605.00 | 91.50 | 0.00 | - | - | 0 |
| 18.33 | +0.94 | +5.41% | 2 | 247 | 610.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 20 | 300 | 615.00 | 110.01 | 0.00 | - | 1 | 0 |
| 15.47 | +0.28 | +1.84% | 28 | 174 | 620.00 | 109.40 | 0.00 | - | 5 | 0 |
| 14.06 | +1.29 | +10.10% | 1 | 607 | 625.00 | 114.93 | 0.00 | - | - | 0 |
| 12.13 | 0.00 | - | 1 | 151 | 630.00 | 157.75 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 4 | 26 | 635.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 68 | 640.00 | 123.71 | 0.00 | - | 2 | 0 |
| 9.48 | +0.22 | +2.38% | 1 | 66 | 645.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 14 | 899 | 650.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 14 | 34 | 655.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 4 | 900 | 660.00 | 184.98 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 19 | 224 | 665.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 213 | 670.00 | 216.04 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 37 | 49 | 675.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | 223.11 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 3 | 685.00 | 184.02 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 4 | 690.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 695.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 402 | 700.00 | 187.16 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 1 | 2 | 705.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 112 | 710.00 | 233.53 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 4 | 10 | 715.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 3 | 725.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 5 | 735.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 10 | 740.00 | 223.71 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 59 | 745.00 | - | - | - | - | - |
| 1.12 | -0.06 | -5.08% | 60 | 149 | 750.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 755.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 49 | 760.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 28 | 765.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 770.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 51 | 775.00 | 261.70 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 262 | 780.00 | 278.97 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 36 | 785.00 | - | - | - | - | - |
