拍板:345.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00345000 | 2024-06-24 12:39PM EDT | 2024-06-28 | 201.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240719C00345000 | 2024-03-18 2:12PM EDT | 2024-07-19 | 174.88 | 159.10 | 160.05 | 0.00 | - | 2 | 80 | 0.00% |
| SPY240731C00345000 | 2024-05-09 11:14AM EDT | 2024-07-31 | 177.10 | 189.53 | 190.23 | 0.00 | - | 2 | 4 | 0.00% |
| SPY240816C00345000 | 2024-06-11 12:41PM EDT | 2024-08-16 | 191.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00345000 | 2024-06-24 1:10PM EDT | 2024-08-30 | 203.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00345000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 207.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00345000 | 2024-06-24 11:43AM EDT | 2024-09-30 | 206.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00345000 | 2024-06-21 9:35AM EDT | 2024-10-31 | 206.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00345000 | 2024-06-18 9:55AM EDT | 2024-11-29 | 209.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241220C00345000 | 2024-06-12 2:42PM EDT | 2024-12-20 | 205.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250117C00345000 | 2024-06-20 1:13PM EDT | 2025-01-17 | 209.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250131C00345000 | 2024-06-21 3:10PM EDT | 2025-01-31 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00345000 | 2024-06-10 11:05AM EDT | 2025-03-21 | 200.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250620C00345000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00345000 | 2024-04-26 3:55PM EDT | 2025-12-19 | 188.92 | 205.67 | 209.27 | 0.00 | - | 1 | 31 | 30.10% |
| SPY260116C00345000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 200.00 | 187.50 | 192.50 | 0.00 | - | 2 | 4 | 0.00% |
| SPY261218C00345000 | 2024-03-19 2:41PM EDT | 2026-12-18 | 206.53 | 191.00 | 196.00 | 0.00 | - | 22 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00345000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY240719P00345000 | 2024-06-27 4:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240731P00345000 | 2024-06-27 9:44AM EDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240816P00345000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240830P00345000 | 2024-06-27 11:31AM EDT | 2024-08-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240920P00345000 | 2024-06-26 11:18AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240930P00345000 | 2024-06-17 1:05PM EDT | 2024-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY241018P00345000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY241031P00345000 | 2024-06-20 9:40AM EDT | 2024-10-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY241129P00345000 | 2024-06-11 9:50AM EDT | 2024-11-29 | 0.76 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SPY241220P00345000 | 2024-06-26 2:58PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250117P00345000 | 2024-06-26 1:17PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY250131P00345000 | 2024-06-21 10:51AM EDT | 2025-01-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPY250321P00345000 | 2024-06-27 11:34AM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| SPY250620P00345000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250919P00345000 | 2024-06-17 12:41PM EDT | 2025-09-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219P00345000 | 2024-06-26 2:55PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116P00345000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218P00345000 | 2024-06-26 10:04AM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
