合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 89.97 | 90.33 | 0.00 | - | 99 | 503 | 0.00% |
SPY240621C00428000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 79.62 | 103.43 | 103.84 | 0.00 | - | 2 | 2,878 | 48.11% |
SPY240628C00428000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 77.99 | 103.41 | 103.84 | 0.00 | - | 2 | 84 | 44.21% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 93.00 | 93.74 | 0.00 | - | 6 | 261 | 0.00% |
SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 114.45 | 115.33 | 0.00 | - | 1 | 1 | 32.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00428000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 10 | 119 | 37.99% |
SPY240621P00428000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 4 | 3,455 | 28.52% |
SPY240628P00428000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 0.24 | 0.21 | 0.22 | -0.03 | -11.11% | 160 | 1,626 | 27.34% |
SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 1.35 | 1.37 | 0.00 | - | 3 | 133 | 21.16% |
SPY241018P00428000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 2.03 | 1.67 | 1.68 | 0.00 | - | 443 | 443 | 20.79% |
SPY241231P00428000 | 2024-05-15 12:55PM EDT | 2024-12-31 | 3.02 | 2.95 | 2.99 | -0.49 | -13.96% | 3 | 1,331 | 19.62% |