合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00436000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621C00436000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 96.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00436000 | 2024-05-16 3:14PM EDT | 2024-06-28 | 96.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 85.49 | 86.21 | 0.00 | - | 8 | 15 | 0.00% |
SPY241018C00436000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 102.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY241231C00436000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00436000 | 2024-05-16 4:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SPY240621P00436000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
SPY240628P00436000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPY240930P00436000 | 2024-05-20 3:55PM EDT | 2024-09-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
SPY241231P00436000 | 2024-05-10 10:04AM EDT | 2024-12-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |